Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 1082.9 and 1109.9
| Intraday Target 1 | 1077.93 |
| Intraday Target 2 | 1087.87 |
| Intraday Target 3 | 1104.9333333333 |
| Intraday Target 4 | 1114.87 |
| Intraday Target 5 | 1131.93 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1097.80 (-0.54%) | 1121.70 | 1095.00 - 1122.00 | 0.3745 times | Thu 13 August 2026 | 1103.75 (-0.72%) | 1113.65 | 1089.00 - 1135.00 | 0.9106 times | Wed 12 August 2026 | 1111.80 (0.88%) | 1102.10 | 1084.00 - 1122.30 | 0.3788 times | Tue 11 August 2026 | 1102.10 (2.86%) | 1072.00 | 1068.20 - 1120.90 | 1.1516 times | Mon 10 August 2026 | 1071.45 (-2.65%) | 1095.35 | 1058.25 - 1117.65 | 1.5939 times | Fri 07 August 2026 | 1100.60 (-1.09%) | 1140.00 | 1088.90 - 1140.00 | 0.5217 times | Thu 06 August 2026 | 1112.75 (0.47%) | 1110.50 | 1100.25 - 1130.00 | 1.3874 times | Wed 05 August 2026 | 1107.55 (-1.1%) | 1119.90 | 1093.15 - 1127.60 | 1.1997 times | Tue 04 August 2026 | 1119.90 (-0.56%) | 1129.85 | 1108.00 - 1145.00 | 1.4818 times | Mon 03 August 2026 | 1126.20 (1.02%) | 1114.80 | 1110.20 - 1141.95 | 1 times | Fri 31 July 2026 | 1114.80 (3.5%) | 1050.05 | 1050.05 - 1145.00 | 0.7755 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 1078.03 and 1154.78
| Weekly Target 1 | 1020.27 |
| Weekly Target 2 | 1059.03 |
| Weekly Target 3 | 1097.0166666667 |
| Weekly Target 4 | 1135.78 |
| Weekly Target 5 | 1173.77 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1097.80 (-0.25%) | 1095.35 | 1058.25 - 1135.00 | 0.2657 times | Fri 07 August 2026 | 1100.60 (-1.27%) | 1114.80 | 1088.90 - 1145.00 | 0.3368 times | Fri 31 July 2026 | 1114.80 (-2.06%) | 1139.90 | 1050.05 - 1158.70 | 0.2621 times | Fri 24 July 2026 | 1138.30 (0.69%) | 1132.00 | 1092.20 - 1248.70 | 0.9146 times | Fri 17 July 2026 | 1130.55 (-6.17%) | 1204.80 | 1108.25 - 1213.90 | 0.522 times | Fri 10 July 2026 | 1204.90 (-1.1%) | 1174.00 | 1130.00 - 1278.00 | 0.925 times | Fri 03 July 2026 | 1218.30 (15.18%) | 1053.90 | 1023.30 - 1357.30 | 3.1426 times | Thu 25 June 2026 | 1057.75 (-3.19%) | 1119.90 | 1051.00 - 1194.15 | 1.3506 times | Fri 19 June 2026 | 1092.60 (21.85%) | 903.00 | 896.00 - 1119.75 | 2.0702 times | Fri 12 June 2026 | 896.70 (-3.46%) | 929.90 | 885.00 - 938.95 | 0.2104 times | Fri 05 June 2026 | 928.85 (2.25%) | 911.05 | 868.50 - 938.90 | 0.3174 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 1034.65 and 1121.4
| Monthly Target 1 | 1013.6 |
| Monthly Target 2 | 1055.7 |
| Monthly Target 3 | 1100.35 |
| Monthly Target 4 | 1142.45 |
| Monthly Target 5 | 1187.1 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1097.80 (-1.52%) | 1114.80 | 1058.25 - 1145.00 | 0.1317 times | Fri 31 July 2026 | 1114.80 (0.04%) | 1122.75 | 1050.05 - 1357.30 | 1.1996 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 0.9245 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.5353 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.8556 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.2673 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.714 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 1.0844 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.2148 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 1.0728 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 1.3328 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 926.43 and 1528.68
| Yearly Target 1 | 467.8 |
| Yearly Target 2 | 782.8 |
| Yearly Target 3 | 1070.05 |
| Yearly Target 4 | 1385.05 |
| Yearly Target 5 | 1672.3 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1097.80 (20.44%) | 911.00 | 755.05 - 1357.30 | 1.2777 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 4.9882 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.4768 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5055 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4065 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8059 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4012 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1255 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0126 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1107.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 28 points
Upper Bollinger band is at 1173 and lower is at 1062, while middle bands are at 1090 and 1146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SikaInter in short term but the sell signal is initial and weak.
SikaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.67 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1097.38 |
| 12 day DMA | 1103.82 |
| 20 day DMA | 1117.16 |
| 35 day DMA | 1137.75 |
| 50 day DMA | 1087.08 |
| 100 day DMA | 1016.24 |
| 150 day DMA | 989.85 |
| 200 day DMA | 993.66 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.37 | 1103.16 | 1102.87 |
| 12 day EMA | 1107.21 | 1108.92 | 1109.86 |
| 20 day EMA | 1110.74 | 1112.1 | 1112.98 |
| 35 day EMA | 1090.06 | 1089.6 | 1088.77 |
| 50 day EMA | 1073.05 | 1072.04 | 1070.75 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.38 | 1097.94 | 1099.74 |
| 12 day SMA | 1103.82 | 1104.47 | 1104.91 |
| 20 day SMA | 1117.16 | 1118.8 | 1122.26 |
| 35 day SMA | 1137.75 | 1137.74 | 1138.14 |
| 50 day SMA | 1087.08 | 1083.21 | 1079.11 |
| 100 day SMA | 1016.24 | 1014.41 | 1012.86 |
| 150 day SMA | 989.85 | 988.7 | 987.47 |
| 200 day SMA | 993.66 | 994.19 | 994.7 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 63.42
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 67.77
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
