ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikaInter

Strong intraday Stock price targets for SikaInter are 902.33 and 962.23

Intraday Target 1858.32
Intraday Target 2886.43
Intraday Target 3918.21666666667
Intraday Target 4946.33
Intraday Target 5978.12

Daily price and volume Sika Inter

Date Closing Open Range Volume
Thu 09 April 2026 914.55 (-0.18%) 905.30 890.10 - 950.00 1.0794 times
Wed 08 April 2026 916.20 (4.4%) 921.40 904.85 - 934.95 0.7855 times
Tue 07 April 2026 877.55 (3%) 852.00 841.00 - 885.00 0.9893 times
Mon 06 April 2026 852.00 (-0.32%) 854.00 823.00 - 869.70 0.575 times
Thu 02 April 2026 854.75 (0.61%) 840.00 803.00 - 875.00 1.1832 times
Wed 01 April 2026 849.60 (5.38%) 850.00 840.35 - 899.95 1.3114 times
Mon 30 March 2026 806.20 (-5.72%) 821.00 802.00 - 849.75 1.641 times
Fri 27 March 2026 855.15 (-5.23%) 902.00 848.05 - 902.05 1.0469 times
Wed 25 March 2026 902.30 (-0.11%) 923.15 895.00 - 929.70 0.7071 times
Tue 24 March 2026 903.25 (-0.25%) 915.05 895.00 - 934.00 0.6812 times
Mon 23 March 2026 905.55 (-1.06%) 900.00 886.65 - 915.90 0.9294 times

 Daily chart SikaInter

Weekly price and charts SikaInter

Strong weekly Stock price targets for SikaInter 523606 are 868.78 and 995.78

Weekly Target 1768.85
Weekly Target 2841.7
Weekly Target 3895.85
Weekly Target 4968.7
Weekly Target 51022.85

Weekly price and volumes for Sika Inter

Date Closing Open Range Volume
Thu 09 April 2026 914.55 (7%) 854.00 823.00 - 950.00 0.7374 times
Thu 02 April 2026 854.75 (-0.05%) 821.00 802.00 - 899.95 0.8893 times
Fri 27 March 2026 855.15 (-6.57%) 900.00 848.05 - 934.00 0.7235 times
Fri 20 March 2026 915.25 (-2.49%) 939.10 902.45 - 987.75 0.7736 times
Fri 13 March 2026 938.60 (-3.81%) 960.00 925.00 - 1047.95 0.9723 times
Fri 06 March 2026 975.80 (-0.75%) 930.00 903.30 - 1024.95 0.8871 times
Fri 27 February 2026 983.15 (-2.88%) 1017.35 965.00 - 1040.00 0.4657 times
Fri 20 February 2026 1012.30 (-4.76%) 1095.00 985.00 - 1095.00 0.6427 times
Fri 13 February 2026 1062.85 (26.99%) 890.00 870.35 - 1105.05 2.637 times
Fri 06 February 2026 836.95 (-11.54%) 964.95 811.25 - 974.75 1.2714 times
Fri 30 January 2026 946.15 (14.93%) 829.00 790.00 - 964.35 0.7786 times

 weekly chart SikaInter

Monthly price and charts SikaInter

Strong monthly Stock price targets for SikaInter 523606 are 858.78 and 1005.78

Monthly Target 1742.18
Monthly Target 2828.37
Monthly Target 3889.18333333333
Monthly Target 4975.37
Monthly Target 51036.18

Monthly price and volumes Sika Inter

Date Closing Open Range Volume
Thu 09 April 2026 914.55 (13.44%) 850.00 803.00 - 950.00 0.2727 times
Mon 30 March 2026 806.20 (-18%) 930.00 802.00 - 1047.95 0.794 times
Fri 27 February 2026 983.15 (3.91%) 964.95 811.25 - 1105.05 1.0738 times
Fri 30 January 2026 946.15 (3.8%) 911.00 755.05 - 1038.00 0.6794 times
Wed 31 December 2025 911.50 (-8.47%) 1004.95 802.00 - 1004.95 0.7611 times
Fri 28 November 2025 995.90 (-15.19%) 1170.00 960.15 - 1218.70 0.6721 times
Fri 31 October 2025 1174.30 (0.58%) 1189.95 1155.35 - 1335.00 0.835 times
Tue 30 September 2025 1167.50 (2%) 1149.70 1100.00 - 1337.00 1.5017 times
Fri 29 August 2025 1144.65 (-6.21%) 1212.00 1120.00 - 1365.00 1.4605 times
Thu 31 July 2025 1220.50 (-11.49%) 1400.00 1041.55 - 1498.50 1.9497 times
Mon 30 June 2025 1378.95 (66.66%) 820.85 812.50 - 1624.95 7.3354 times

 monthly chart SikaInter

Yearly price and charts SikaInter

Strong yearly Stock price targets for SikaInter 523606 are 834.8 and 1184.8

Yearly Target 1574.88
Yearly Target 2744.72
Yearly Target 3924.88333333333
Yearly Target 41094.72
Yearly Target 51274.88

Yearly price and volumes Sika Inter

Date Closing Open Range Volume
Thu 09 April 2026 914.55 (0.33%) 911.00 755.05 - 1105.05 0.7925 times
Wed 31 December 2025 911.50 (-64.04%) 2547.85 493.00 - 2660.00 5.3017 times
Tue 31 December 2024 2534.65 (78.18%) 1422.00 1116.90 - 3548.00 0.5068 times
Fri 29 December 2023 1422.50 (108.58%) 700.00 520.00 - 1600.00 0.5372 times
Fri 30 December 2022 682.00 (-34.32%) 1054.00 543.00 - 1062.90 0.432 times
Fri 31 December 2021 1038.30 (246.97%) 305.00 266.05 - 1148.95 0.8566 times
Thu 31 December 2020 299.25 (61.76%) 187.90 104.95 - 305.00 0.4264 times
Tue 31 December 2019 185.00 (29.1%) 149.90 137.00 - 230.90 0.1334 times
Mon 31 December 2018 143.30 (0%) 145.00 126.10 - 179.00 0.0134 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SikaInter

Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 890.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 910 and price is deviating by 52 points

Upper Bollinger band is at 1012 and lower is at 808, while middle bands are at 859 and 961

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SikaInter (523606) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SikaInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SikaInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SikaInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SikaInter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SikaInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.19 and SikaInter 523606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.

SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Inter 523606

DMA (daily moving average) of Sika Inter 523606

DMA period DMA value
5 day DMA 883.01
12 day DMA 879.36
20 day DMA 909.73
35 day DMA 943.54
50 day DMA 931.36
100 day DMA 933.95
150 day DMA 1017.67
200 day DMA 1082.97

EMA (exponential moving average) of Sika Inter 523606

EMA period EMA current EMA prev EMA prev2
5 day EMA891.98880.69862.94
12 day EMA890.77886.45881.04
20 day EMA901.75900.4898.74
35 day EMA907.63907.22906.69
50 day EMA917.19917.3917.34

SMA (simple moving average) of Sika Inter 523606

SMA period SMA current SMA prev SMA prev2
5 day SMA883.01870.02848.02
12 day SMA879.36879.92880.51
20 day SMA909.73914.34917.32
35 day SMA943.54947.78951.05
50 day SMA931.36929.53927.6
100 day SMA933.95935.44936.82
150 day SMA1017.671019.181020.76
200 day SMA1082.971084.971086.77

Fundamentals, profit and EPS of Sika Inter 523606

EPS is 17.31 and PE is: 52.83

Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)

Debt: 3.78 in crores

Market capitalization: 1812.99

EPS is 16.20 and PE is: 56.45

Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)

Debt: 0.00 in crores

Market capitalization: 2013.98

Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top