SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 902.33 and 962.23
| Intraday Target 1 | 858.32 |
| Intraday Target 2 | 886.43 |
| Intraday Target 3 | 918.21666666667 |
| Intraday Target 4 | 946.33 |
| Intraday Target 5 | 978.12 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 914.55 (-0.18%) | 905.30 | 890.10 - 950.00 | 1.0794 times | Wed 08 April 2026 | 916.20 (4.4%) | 921.40 | 904.85 - 934.95 | 0.7855 times | Tue 07 April 2026 | 877.55 (3%) | 852.00 | 841.00 - 885.00 | 0.9893 times | Mon 06 April 2026 | 852.00 (-0.32%) | 854.00 | 823.00 - 869.70 | 0.575 times | Thu 02 April 2026 | 854.75 (0.61%) | 840.00 | 803.00 - 875.00 | 1.1832 times | Wed 01 April 2026 | 849.60 (5.38%) | 850.00 | 840.35 - 899.95 | 1.3114 times | Mon 30 March 2026 | 806.20 (-5.72%) | 821.00 | 802.00 - 849.75 | 1.641 times | Fri 27 March 2026 | 855.15 (-5.23%) | 902.00 | 848.05 - 902.05 | 1.0469 times | Wed 25 March 2026 | 902.30 (-0.11%) | 923.15 | 895.00 - 929.70 | 0.7071 times | Tue 24 March 2026 | 903.25 (-0.25%) | 915.05 | 895.00 - 934.00 | 0.6812 times | Mon 23 March 2026 | 905.55 (-1.06%) | 900.00 | 886.65 - 915.90 | 0.9294 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 868.78 and 995.78
| Weekly Target 1 | 768.85 |
| Weekly Target 2 | 841.7 |
| Weekly Target 3 | 895.85 |
| Weekly Target 4 | 968.7 |
| Weekly Target 5 | 1022.85 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 914.55 (7%) | 854.00 | 823.00 - 950.00 | 0.7374 times | Thu 02 April 2026 | 854.75 (-0.05%) | 821.00 | 802.00 - 899.95 | 0.8893 times | Fri 27 March 2026 | 855.15 (-6.57%) | 900.00 | 848.05 - 934.00 | 0.7235 times | Fri 20 March 2026 | 915.25 (-2.49%) | 939.10 | 902.45 - 987.75 | 0.7736 times | Fri 13 March 2026 | 938.60 (-3.81%) | 960.00 | 925.00 - 1047.95 | 0.9723 times | Fri 06 March 2026 | 975.80 (-0.75%) | 930.00 | 903.30 - 1024.95 | 0.8871 times | Fri 27 February 2026 | 983.15 (-2.88%) | 1017.35 | 965.00 - 1040.00 | 0.4657 times | Fri 20 February 2026 | 1012.30 (-4.76%) | 1095.00 | 985.00 - 1095.00 | 0.6427 times | Fri 13 February 2026 | 1062.85 (26.99%) | 890.00 | 870.35 - 1105.05 | 2.637 times | Fri 06 February 2026 | 836.95 (-11.54%) | 964.95 | 811.25 - 974.75 | 1.2714 times | Fri 30 January 2026 | 946.15 (14.93%) | 829.00 | 790.00 - 964.35 | 0.7786 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 858.78 and 1005.78
| Monthly Target 1 | 742.18 |
| Monthly Target 2 | 828.37 |
| Monthly Target 3 | 889.18333333333 |
| Monthly Target 4 | 975.37 |
| Monthly Target 5 | 1036.18 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 914.55 (13.44%) | 850.00 | 803.00 - 950.00 | 0.2727 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 0.794 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.0738 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.6794 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.7611 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.6721 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.835 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 1.5017 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 1.4605 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.9497 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 7.3354 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 834.8 and 1184.8
| Yearly Target 1 | 574.88 |
| Yearly Target 2 | 744.72 |
| Yearly Target 3 | 924.88333333333 |
| Yearly Target 4 | 1094.72 |
| Yearly Target 5 | 1274.88 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 914.55 (0.33%) | 911.00 | 755.05 - 1105.05 | 0.7925 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 5.3017 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.5068 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5372 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.432 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8566 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4264 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1334 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0134 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 890.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 910 and price is deviating by 52 points
Upper Bollinger band is at 1012 and lower is at 808, while middle bands are at 859 and 961
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SikaInter (523606) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SikaInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SikaInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikaInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SikaInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SikaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.19 and SikaInter 523606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 883.01 |
| 12 day DMA | 879.36 |
| 20 day DMA | 909.73 |
| 35 day DMA | 943.54 |
| 50 day DMA | 931.36 |
| 100 day DMA | 933.95 |
| 150 day DMA | 1017.67 |
| 200 day DMA | 1082.97 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.98 | 880.69 | 862.94 |
| 12 day EMA | 890.77 | 886.45 | 881.04 |
| 20 day EMA | 901.75 | 900.4 | 898.74 |
| 35 day EMA | 907.63 | 907.22 | 906.69 |
| 50 day EMA | 917.19 | 917.3 | 917.34 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.01 | 870.02 | 848.02 |
| 12 day SMA | 879.36 | 879.92 | 880.51 |
| 20 day SMA | 909.73 | 914.34 | 917.32 |
| 35 day SMA | 943.54 | 947.78 | 951.05 |
| 50 day SMA | 931.36 | 929.53 | 927.6 |
| 100 day SMA | 933.95 | 935.44 | 936.82 |
| 150 day SMA | 1017.67 | 1019.18 | 1020.76 |
| 200 day SMA | 1082.97 | 1084.97 | 1086.77 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 52.83
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 56.45
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


