Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 982.13 and 1040.08
| Intraday Target 1 | 969.27 |
| Intraday Target 2 | 994.98 |
| Intraday Target 3 | 1027.2166666667 |
| Intraday Target 4 | 1052.93 |
| Intraday Target 5 | 1085.17 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1020.70 (-2.02%) | 1057.95 | 1001.50 - 1059.45 | 0.8748 times | Wed 29 April 2026 | 1041.75 (-0.15%) | 1052.00 | 1034.05 - 1063.20 | 1.1112 times | Tue 28 April 2026 | 1043.30 (1.23%) | 1049.95 | 1030.00 - 1060.30 | 0.9003 times | Mon 27 April 2026 | 1030.65 (4.94%) | 997.95 | 988.00 - 1049.00 | 0.7344 times | Fri 24 April 2026 | 982.10 (-1.37%) | 1003.00 | 974.10 - 1014.95 | 0.5103 times | Thu 23 April 2026 | 995.75 (-0.02%) | 995.95 | 970.00 - 1007.20 | 0.6293 times | Wed 22 April 2026 | 995.95 (1.65%) | 982.95 | 982.95 - 1020.95 | 0.9997 times | Tue 21 April 2026 | 979.80 (1.99%) | 965.00 | 945.00 - 990.00 | 1.1902 times | Mon 20 April 2026 | 960.65 (-1.5%) | 981.60 | 951.00 - 989.30 | 1.3176 times | Fri 17 April 2026 | 975.25 (-0.39%) | 990.00 | 960.10 - 995.00 | 1.7323 times | Thu 16 April 2026 | 979.05 (0.54%) | 994.95 | 970.30 - 994.95 | 1.1861 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 1004.35 and 1079.55
| Weekly Target 1 | 948.77 |
| Weekly Target 2 | 984.73 |
| Weekly Target 3 | 1023.9666666667 |
| Weekly Target 4 | 1059.93 |
| Weekly Target 5 | 1099.17 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1020.70 (3.93%) | 997.95 | 988.00 - 1063.20 | 0.4321 times | Fri 24 April 2026 | 982.10 (0.7%) | 981.60 | 945.00 - 1020.95 | 0.5546 times | Fri 17 April 2026 | 975.25 (4.52%) | 911.00 | 884.50 - 995.00 | 0.7206 times | Fri 10 April 2026 | 933.10 (9.17%) | 854.00 | 823.00 - 950.00 | 1.2387 times | Thu 02 April 2026 | 854.75 (-0.05%) | 821.00 | 802.00 - 899.95 | 1.3315 times | Fri 27 March 2026 | 855.15 (-6.57%) | 900.00 | 848.05 - 934.00 | 1.0833 times | Fri 20 March 2026 | 915.25 (-2.49%) | 939.10 | 902.45 - 987.75 | 1.1582 times | Fri 13 March 2026 | 938.60 (-3.81%) | 960.00 | 925.00 - 1047.95 | 1.4557 times | Fri 06 March 2026 | 975.80 (-0.75%) | 930.00 | 903.30 - 1024.95 | 1.3281 times | Fri 27 February 2026 | 983.15 (-2.88%) | 1017.35 | 965.00 - 1040.00 | 0.6972 times | Fri 20 February 2026 | 1012.30 (-4.76%) | 1095.00 | 985.00 - 1095.00 | 0.9623 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 911.85 and 1172.05
| Monthly Target 1 | 702.1 |
| Monthly Target 2 | 861.4 |
| Monthly Target 3 | 962.3 |
| Monthly Target 4 | 1121.6 |
| Monthly Target 5 | 1222.5 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.5223 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 0.7736 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.0463 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.662 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.7416 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.6549 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.8136 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 1.4631 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 1.423 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.8996 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 7.1472 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 887.88 and 1237.88
| Yearly Target 1 | 610.27 |
| Yearly Target 2 | 815.48 |
| Yearly Target 3 | 960.26666666667 |
| Yearly Target 4 | 1165.48 |
| Yearly Target 5 | 1310.27 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1020.70 (11.98%) | 911.00 | 755.05 - 1105.05 | 0.8595 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 5.2584 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.5026 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5328 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4285 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8496 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.423 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1323 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0133 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 996.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 956 and price is deviating by 61 points
Upper Bollinger band is at 1077 and lower is at 835, while middle bands are at 896 and 1017
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikaInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SikaInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikaInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SikaInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SikaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.14 and SikaInter 523606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1023.7 |
| 12 day DMA | 998.23 |
| 20 day DMA | 955.68 |
| 35 day DMA | 944.29 |
| 50 day DMA | 958.72 |
| 100 day DMA | 930 |
| 150 day DMA | 1003.23 |
| 200 day DMA | 1052.15 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.15 | 1022.87 | 1013.43 |
| 12 day EMA | 996.64 | 992.27 | 983.28 |
| 20 day EMA | 977.22 | 972.65 | 965.38 |
| 35 day EMA | 968.09 | 964.99 | 960.47 |
| 50 day EMA | 962.53 | 960.16 | 956.83 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.7 | 1018.71 | 1009.55 |
| 12 day SMA | 998.23 | 991.26 | 982.2 |
| 20 day SMA | 955.68 | 944.95 | 935.62 |
| 35 day SMA | 944.29 | 943.01 | 940.26 |
| 50 day SMA | 958.72 | 958.92 | 956.83 |
| 100 day SMA | 930 | 929.03 | 928.5 |
| 150 day SMA | 1003.23 | 1004.33 | 1005.28 |
| 200 day SMA | 1052.15 | 1053.98 | 1055.74 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 58.97
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 63.01
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
