Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 893.05 and 930.6
| Intraday Target 1 | 883.67 |
| Intraday Target 2 | 902.43 |
| Intraday Target 3 | 921.21666666667 |
| Intraday Target 4 | 939.98 |
| Intraday Target 5 | 958.77 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 921.20 (-0.23%) | 923.30 | 902.45 - 940.00 | 0.8339 times | Wed 18 March 2026 | 923.30 (0.98%) | 944.80 | 919.00 - 944.80 | 0.7796 times | Tue 17 March 2026 | 914.35 (-3.62%) | 951.00 | 908.00 - 987.75 | 1.1576 times | Mon 16 March 2026 | 948.70 (1.08%) | 939.10 | 913.00 - 963.00 | 0.7051 times | Fri 13 March 2026 | 938.60 (-4.21%) | 994.95 | 925.00 - 994.95 | 0.847 times | Thu 12 March 2026 | 979.85 (-3.98%) | 1021.10 | 972.00 - 1026.20 | 0.7613 times | Wed 11 March 2026 | 1020.50 (2.48%) | 1024.00 | 1002.05 - 1036.00 | 0.9633 times | Tue 10 March 2026 | 995.80 (-1.09%) | 1007.00 | 989.95 - 1047.95 | 1.2901 times | Mon 09 March 2026 | 1006.75 (3.17%) | 960.00 | 942.00 - 1023.60 | 1.1642 times | Fri 06 March 2026 | 975.80 (3.22%) | 944.90 | 935.00 - 1011.00 | 1.4978 times | Thu 05 March 2026 | 945.35 (-0.08%) | 974.00 | 931.55 - 1002.00 | 0.7275 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 869.18 and 954.48
| Weekly Target 1 | 851.83 |
| Weekly Target 2 | 886.52 |
| Weekly Target 3 | 937.13333333333 |
| Weekly Target 4 | 971.82 |
| Weekly Target 5 | 1022.43 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 921.20 (-1.85%) | 939.10 | 902.45 - 987.75 | 0.6961 times | Fri 13 March 2026 | 938.60 (-3.81%) | 960.00 | 925.00 - 1047.95 | 1.0064 times | Fri 06 March 2026 | 975.80 (-0.75%) | 930.00 | 903.30 - 1024.95 | 0.9182 times | Fri 27 February 2026 | 983.15 (-2.88%) | 1017.35 | 965.00 - 1040.00 | 0.482 times | Fri 20 February 2026 | 1012.30 (-4.76%) | 1095.00 | 985.00 - 1095.00 | 0.6653 times | Fri 13 February 2026 | 1062.85 (26.99%) | 890.00 | 870.35 - 1105.05 | 2.7295 times | Fri 06 February 2026 | 836.95 (-11.54%) | 964.95 | 811.25 - 974.75 | 1.316 times | Fri 30 January 2026 | 946.15 (14.93%) | 829.00 | 790.00 - 964.35 | 0.8059 times | Fri 23 January 2026 | 823.25 (-6.97%) | 902.60 | 755.05 - 902.80 | 0.884 times | Fri 16 January 2026 | 884.90 (-9.25%) | 980.00 | 873.30 - 980.00 | 0.4966 times | Fri 09 January 2026 | 975.05 (5.26%) | 935.00 | 934.95 - 1038.00 | 0.9746 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 839.08 and 984.58
| Monthly Target 1 | 811.7 |
| Monthly Target 2 | 866.45 |
| Monthly Target 3 | 957.2 |
| Monthly Target 4 | 1011.95 |
| Monthly Target 5 | 1102.7 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 921.20 (-6.3%) | 930.00 | 902.45 - 1047.95 | 0.3224 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 0.6388 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.4042 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.4528 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.3998 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.4967 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.8933 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.8688 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.1598 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 4.3635 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.3615 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 838.13 and 1188.13
| Yearly Target 1 | 577.1 |
| Yearly Target 2 | 749.15 |
| Yearly Target 3 | 927.1 |
| Yearly Target 4 | 1099.15 |
| Yearly Target 5 | 1277.1 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 921.20 (1.06%) | 911.00 | 755.05 - 1105.05 | 0.6558 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 5.39 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.5152 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5462 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4392 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8708 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4335 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1356 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0136 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 952.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 33 points
Upper Bollinger band is at 1036 and lower is at 906, while middle bands are at 939 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SikaInter (523606) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.
SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SikaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.78 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 929.23 |
| 12 day DMA | 959.7 |
| 20 day DMA | 970.62 |
| 35 day DMA | 954.26 |
| 50 day DMA | 934.56 |
| 100 day DMA | 965.34 |
| 150 day DMA | 1045.91 |
| 200 day DMA | 1100.22 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.7 | 939.95 | 948.27 |
| 12 day EMA | 952.05 | 957.66 | 963.9 |
| 20 day EMA | 957.21 | 961 | 964.97 |
| 35 day EMA | 948.51 | 950.12 | 951.7 |
| 50 day EMA | 934.8 | 935.36 | 935.85 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.23 | 940.96 | 960.4 |
| 12 day SMA | 959.7 | 961.7 | 966.68 |
| 20 day SMA | 970.62 | 975.76 | 980.39 |
| 35 day SMA | 954.26 | 954.64 | 953.27 |
| 50 day SMA | 934.56 | 936.39 | 937.05 |
| 100 day SMA | 965.34 | 968.15 | 971.08 |
| 150 day SMA | 1045.91 | 1047.25 | 1048.73 |
| 200 day SMA | 1100.22 | 1099.68 | 1099.13 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 16.20 and PE is: 56.86
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
EPS is 14.91 and PE is: 61.78
Last quarter profit: (June 2025 quarter) 10.35 crores (96.02%)
Debt: 0.00 in crores
Market capitalization: 2426.76
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
