Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 1027.68 and 1140.23
| Intraday Target 1 | 940.92 |
| Intraday Target 2 | 1001.88 |
| Intraday Target 3 | 1053.4666666667 |
| Intraday Target 4 | 1114.43 |
| Intraday Target 5 | 1166.02 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1062.85 (3.11%) | 1050.00 | 992.50 - 1105.05 | 2.0927 times | Thu 12 February 2026 | 1030.75 (9.97%) | 950.00 | 950.00 - 1049.95 | 3.263 times | Wed 11 February 2026 | 937.30 (1.59%) | 916.00 | 888.00 - 950.00 | 0.7091 times | Tue 10 February 2026 | 922.60 (2.83%) | 900.05 | 900.05 - 934.70 | 0.4795 times | Mon 09 February 2026 | 897.20 (7.2%) | 890.00 | 870.35 - 920.00 | 0.8734 times | Fri 06 February 2026 | 836.95 (0.25%) | 844.70 | 825.50 - 858.70 | 0.2652 times | Thu 05 February 2026 | 834.90 (-3.38%) | 863.00 | 811.25 - 863.00 | 0.475 times | Wed 04 February 2026 | 864.15 (-0.63%) | 875.90 | 850.00 - 905.95 | 0.4417 times | Tue 03 February 2026 | 869.60 (2.35%) | 867.00 | 849.65 - 897.00 | 0.7263 times | Mon 02 February 2026 | 849.65 (-2.94%) | 875.30 | 830.00 - 905.80 | 0.6739 times | Sun 01 February 2026 | 875.35 (-7.48%) | 964.95 | 865.00 - 974.75 | 0.9941 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 966.6 and 1201.3
| Weekly Target 1 | 778.05 |
| Weekly Target 2 | 920.45 |
| Weekly Target 3 | 1012.75 |
| Weekly Target 4 | 1155.15 |
| Weekly Target 5 | 1247.45 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1062.85 (26.99%) | 890.00 | 870.35 - 1105.05 | 2.7204 times | Fri 06 February 2026 | 836.95 (-11.54%) | 964.95 | 811.25 - 974.75 | 1.3116 times | Fri 30 January 2026 | 946.15 (14.93%) | 829.00 | 790.00 - 964.35 | 0.8032 times | Fri 23 January 2026 | 823.25 (-6.97%) | 902.60 | 755.05 - 902.80 | 0.8811 times | Fri 16 January 2026 | 884.90 (-9.25%) | 980.00 | 873.30 - 980.00 | 0.4949 times | Fri 09 January 2026 | 975.05 (5.26%) | 935.00 | 934.95 - 1038.00 | 0.9713 times | Fri 02 January 2026 | 926.35 (4.52%) | 899.50 | 881.20 - 985.00 | 0.6741 times | Fri 26 December 2025 | 886.25 (-0.55%) | 885.10 | 880.00 - 908.60 | 0.3904 times | Fri 19 December 2025 | 891.15 (-3.83%) | 921.00 | 879.00 - 924.65 | 0.3716 times | Fri 12 December 2025 | 926.60 (3.48%) | 890.10 | 802.00 - 982.00 | 1.3815 times | Fri 05 December 2025 | 895.40 (-10.09%) | 1004.95 | 872.35 - 1004.95 | 0.9747 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 937.05 and 1230.85
| Monthly Target 1 | 699.25 |
| Monthly Target 2 | 881.05 |
| Monthly Target 3 | 993.05 |
| Monthly Target 4 | 1174.85 |
| Monthly Target 5 | 1286.85 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1062.85 (12.33%) | 964.95 | 811.25 - 1105.05 | 0.4566 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.3709 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.4154 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.3669 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.4558 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.8197 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.7972 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.0642 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 4.004 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.2493 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.5886 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 908.95 and 1258.95
| Yearly Target 1 | 624.32 |
| Yearly Target 2 | 843.58 |
| Yearly Target 3 | 974.31666666667 |
| Yearly Target 4 | 1193.58 |
| Yearly Target 5 | 1324.32 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1062.85 (16.6%) | 911.00 | 755.05 - 1105.05 | 0.4442 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 5.5267 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.5283 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.56 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4504 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8929 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4445 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1391 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0139 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 932.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sika Inter 523606 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sika Inter 523606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 905.85
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 881 and price is deviating by 72 points
Upper Bollinger band is at 1025 and lower is at 737, while middle bands are at 809 and 953
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SikaInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SikaInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikaInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SikaInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SikaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.28 and SikaInter 523606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 970.14 |
| 12 day DMA | 910.62 |
| 20 day DMA | 880.6 |
| 35 day DMA | 905.9 |
| 50 day DMA | 904.37 |
| 100 day DMA | 1024.23 |
| 150 day DMA | 1081.13 |
| 200 day DMA | 1075.02 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.51 | 945.35 | 902.66 |
| 12 day EMA | 932.14 | 908.38 | 886.14 |
| 20 day EMA | 915.08 | 899.53 | 885.72 |
| 35 day EMA | 907.12 | 897.95 | 890.13 |
| 50 day EMA | 916.04 | 910.05 | 905.13 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.14 | 924.96 | 885.79 |
| 12 day SMA | 910.62 | 899.93 | 886.98 |
| 20 day SMA | 880.6 | 871.7 | 866.73 |
| 35 day SMA | 905.9 | 901.31 | 897.47 |
| 50 day SMA | 904.37 | 901.29 | 899.14 |
| 100 day SMA | 1024.23 | 1025.48 | 1027.03 |
| 150 day SMA | 1081.13 | 1083.3 | 1085.67 |
| 200 day SMA | 1075.02 | 1073.19 | 1071.8 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 16.20 and PE is: 65.61
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
EPS is 14.91 and PE is: 71.28
Last quarter profit: (June 2025 quarter) 10.35 crores (96.02%)
Debt: 0.00 in crores
Market capitalization: 2426.76
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
