Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 1035.2 and 1177.15
| Intraday Target 1 | 921.43 |
| Intraday Target 2 | 1007.02 |
| Intraday Target 3 | 1063.3833333333 |
| Intraday Target 4 | 1148.97 |
| Intraday Target 5 | 1205.33 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1092.60 (10.28%) | 990.00 | 977.80 - 1119.75 | 7.5185 times | Thu 18 June 2026 | 990.75 (7.5%) | 941.60 | 930.70 - 999.00 | 0.6943 times | Wed 17 June 2026 | 921.65 (1.81%) | 908.00 | 905.25 - 928.00 | 0.2785 times | Tue 16 June 2026 | 905.25 (0.78%) | 904.10 | 901.00 - 921.50 | 0.2185 times | Mon 15 June 2026 | 898.20 (0.17%) | 903.00 | 896.00 - 940.00 | 0.3674 times | Fri 12 June 2026 | 896.70 (0.95%) | 898.05 | 888.10 - 910.00 | 0.157 times | Thu 11 June 2026 | 888.25 (-2.08%) | 914.50 | 885.00 - 919.75 | 0.2511 times | Wed 10 June 2026 | 907.15 (-0.83%) | 938.95 | 901.65 - 938.95 | 0.1796 times | Tue 09 June 2026 | 914.75 (-0.18%) | 918.20 | 903.00 - 929.05 | 0.242 times | Mon 08 June 2026 | 916.40 (-1.34%) | 929.90 | 907.90 - 929.90 | 0.0931 times | Fri 05 June 2026 | 928.85 (4.31%) | 903.00 | 895.00 - 938.90 | 0.4287 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 994.3 and 1218.05
| Weekly Target 1 | 812.37 |
| Weekly Target 2 | 952.48 |
| Weekly Target 3 | 1036.1166666667 |
| Weekly Target 4 | 1176.23 |
| Weekly Target 5 | 1259.87 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1092.60 (21.85%) | 903.00 | 896.00 - 1119.75 | 3.0318 times | Fri 12 June 2026 | 896.70 (-3.46%) | 929.90 | 885.00 - 938.95 | 0.3082 times | Fri 05 June 2026 | 928.85 (2.25%) | 911.05 | 868.50 - 938.90 | 0.4648 times | Fri 29 May 2026 | 908.40 (-0.54%) | 913.70 | 897.95 - 970.00 | 0.4324 times | Fri 22 May 2026 | 913.35 (-0.26%) | 915.75 | 870.00 - 938.95 | 0.5952 times | Fri 15 May 2026 | 915.75 (-21.18%) | 1071.10 | 908.50 - 1071.10 | 1.8708 times | Fri 08 May 2026 | 1161.80 (13.82%) | 995.20 | 995.20 - 1198.85 | 0.6871 times | Thu 30 April 2026 | 1020.70 (3.93%) | 997.95 | 988.00 - 1063.20 | 0.6605 times | Fri 24 April 2026 | 982.10 (0.7%) | 981.60 | 945.00 - 1020.95 | 0.8477 times | Fri 17 April 2026 | 975.25 (4.52%) | 911.00 | 884.50 - 995.00 | 1.1015 times | Fri 10 April 2026 | 933.10 (9.17%) | 854.00 | 823.00 - 950.00 | 1.8934 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 980.55 and 1231.8
| Monthly Target 1 | 775.7 |
| Monthly Target 2 | 934.15 |
| Monthly Target 3 | 1026.95 |
| Monthly Target 4 | 1185.4 |
| Monthly Target 5 | 1278.2 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1092.60 (20.28%) | 911.05 | 868.50 - 1119.75 | 0.4717 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.4445 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.7105 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.0524 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.4233 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.9005 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.0088 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.8909 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 1.1068 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 1.9904 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 1.9358 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 923.83 and 1367.63
| Yearly Target 1 | 571.7 |
| Yearly Target 2 | 832.15 |
| Yearly Target 3 | 1015.5 |
| Yearly Target 4 | 1275.95 |
| Yearly Target 5 | 1459.3 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1092.60 (19.87%) | 911.00 | 755.05 - 1198.85 | 1.0301 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 5.1482 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.4921 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5217 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4195 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8318 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4141 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1295 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.013 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 947.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sika Inter 523606 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sika Inter 523606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.83
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 923 and price is deviating by 46 points
Upper Bollinger band is at 1013 and lower is at 832, while middle bands are at 878 and 968
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikaInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SikaInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikaInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SikaInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SikaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.05 and SikaInter 523606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 961.69 |
| 12 day DMA | 929.25 |
| 20 day DMA | 922.34 |
| 35 day DMA | 948.47 |
| 50 day DMA | 957.11 |
| 100 day DMA | 942.35 |
| 150 day DMA | 943.58 |
| 200 day DMA | 1004.85 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.11 | 935.87 | 908.44 |
| 12 day EMA | 947.82 | 921.5 | 908.91 |
| 20 day EMA | 938.58 | 922.38 | 915.19 |
| 35 day EMA | 939.55 | 930.54 | 927 |
| 50 day EMA | 949.34 | 943.49 | 941.56 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.69 | 922.51 | 902.01 |
| 12 day SMA | 929.25 | 913.57 | 905.89 |
| 20 day SMA | 922.34 | 913.72 | 909.61 |
| 35 day SMA | 948.47 | 947.02 | 948.52 |
| 50 day SMA | 957.11 | 952.81 | 950.03 |
| 100 day SMA | 942.35 | 939.41 | 937.37 |
| 150 day SMA | 943.58 | 943.53 | 944.11 |
| 200 day SMA | 1004.85 | 1005.2 | 1006.29 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 63.12
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 67.44
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
