ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikaInter

Strong intraday Stock price targets for SikaInter are 889.35 and 926.15

Intraday Target 1881.35
Intraday Target 2897.35
Intraday Target 3918.15
Intraday Target 4934.15
Intraday Target 5954.95

Daily price and volume Sika Inter

Date Closing Open Range Volume
Fri 22 May 2026 913.35 (-0.73%) 920.10 902.15 - 938.95 0.3677 times
Thu 21 May 2026 920.05 (1.27%) 920.00 886.65 - 938.65 0.6509 times
Wed 20 May 2026 908.55 (2.18%) 870.00 870.00 - 915.00 0.4163 times
Tue 19 May 2026 889.20 (-0.43%) 893.40 886.70 - 904.00 0.2877 times
Mon 18 May 2026 893.00 (-2.48%) 915.75 870.50 - 916.05 0.6911 times
Fri 15 May 2026 915.75 (-2.34%) 938.90 908.50 - 942.35 0.483 times
Thu 14 May 2026 937.70 (-2.08%) 957.65 932.65 - 982.95 0.3838 times
Wed 13 May 2026 957.65 (2.8%) 962.45 935.25 - 989.95 0.4912 times
Tue 12 May 2026 931.55 (-5.15%) 995.05 925.50 - 1003.60 1.2607 times
Mon 11 May 2026 982.15 (-15.46%) 1071.10 970.00 - 1071.10 4.9677 times
Fri 08 May 2026 1161.80 (6.14%) 1118.95 1078.15 - 1198.85 1.4269 times

 Daily chart SikaInter

Weekly price and charts SikaInter

Strong weekly Stock price targets for SikaInter 523606 are 857.2 and 926.15

Weekly Target 1838.48
Weekly Target 2875.92
Weekly Target 3907.43333333333
Weekly Target 4944.87
Weekly Target 5976.38

Weekly price and volumes for Sika Inter

Date Closing Open Range Volume
Fri 22 May 2026 913.35 (-0.26%) 915.75 870.00 - 938.95 0.4538 times
Fri 15 May 2026 915.75 (-21.18%) 1071.10 908.50 - 1071.10 1.4262 times
Fri 08 May 2026 1161.80 (13.82%) 995.20 995.20 - 1198.85 0.5238 times
Thu 30 April 2026 1020.70 (3.93%) 997.95 988.00 - 1063.20 0.5035 times
Fri 24 April 2026 982.10 (0.7%) 981.60 945.00 - 1020.95 0.6462 times
Fri 17 April 2026 975.25 (4.52%) 911.00 884.50 - 995.00 0.8397 times
Fri 10 April 2026 933.10 (9.17%) 854.00 823.00 - 950.00 1.4434 times
Thu 02 April 2026 854.75 (-0.05%) 821.00 802.00 - 899.95 1.5515 times
Fri 27 March 2026 855.15 (-6.57%) 900.00 848.05 - 934.00 1.2622 times
Fri 20 March 2026 915.25 (-2.49%) 939.10 902.45 - 987.75 1.3496 times
Fri 13 March 2026 938.60 (-3.81%) 960.00 925.00 - 1047.95 1.6962 times

 weekly chart SikaInter

Monthly price and charts SikaInter

Strong monthly Stock price targets for SikaInter 523606 are 727.25 and 1056.1

Monthly Target 1665.22
Monthly Target 2789.28
Monthly Target 3994.06666666667
Monthly Target 41118.13
Monthly Target 51322.92

Monthly price and volumes Sika Inter

Date Closing Open Range Volume
Fri 22 May 2026 913.35 (-10.52%) 995.20 870.00 - 1198.85 0.3426 times
Thu 30 April 2026 1020.70 (26.61%) 850.00 803.00 - 1063.20 0.6227 times
Mon 30 March 2026 806.20 (-18%) 930.00 802.00 - 1047.95 0.9223 times
Fri 27 February 2026 983.15 (3.91%) 964.95 811.25 - 1105.05 1.2474 times
Fri 30 January 2026 946.15 (3.8%) 911.00 755.05 - 1038.00 0.7892 times
Wed 31 December 2025 911.50 (-8.47%) 1004.95 802.00 - 1004.95 0.8841 times
Fri 28 November 2025 995.90 (-15.19%) 1170.00 960.15 - 1218.70 0.7807 times
Fri 31 October 2025 1174.30 (0.58%) 1189.95 1155.35 - 1335.00 0.97 times
Tue 30 September 2025 1167.50 (2%) 1149.70 1100.00 - 1337.00 1.7444 times
Fri 29 August 2025 1144.65 (-6.21%) 1212.00 1120.00 - 1365.00 1.6965 times
Thu 31 July 2025 1220.50 (-11.49%) 1400.00 1041.55 - 1498.50 2.2648 times

 monthly chart SikaInter

Yearly price and charts SikaInter

Strong yearly Stock price targets for SikaInter 523606 are 834.2 and 1278

Yearly Target 1511.95
Yearly Target 2712.65
Yearly Target 3955.75
Yearly Target 41156.45
Yearly Target 51399.55

Yearly price and volumes Sika Inter

Date Closing Open Range Volume
Fri 22 May 2026 913.35 (0.2%) 911.00 755.05 - 1198.85 0.9332 times
Wed 31 December 2025 911.50 (-64.04%) 2547.85 493.00 - 2660.00 5.2108 times
Tue 31 December 2024 2534.65 (78.18%) 1422.00 1116.90 - 3548.00 0.4981 times
Fri 29 December 2023 1422.50 (108.58%) 700.00 520.00 - 1600.00 0.528 times
Fri 30 December 2022 682.00 (-34.32%) 1054.00 543.00 - 1062.90 0.4246 times
Fri 31 December 2021 1038.30 (246.97%) 305.00 266.05 - 1148.95 0.8419 times
Thu 31 December 2020 299.25 (61.76%) 187.90 104.95 - 305.00 0.4191 times
Tue 31 December 2019 185.00 (29.1%) 149.90 137.00 - 230.90 0.1311 times
Mon 31 December 2018 143.30 (0%) 145.00 126.10 - 179.00 0.0131 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SikaInter

Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 942.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Inter 523606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sika Inter 523606 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 989 and price is deviating by 74 points

Upper Bollinger band is at 1136 and lower is at 841, while middle bands are at 915 and 1062

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.

SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SikaInter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SikaInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.18 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.

SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Inter 523606

DMA (daily moving average) of Sika Inter 523606

DMA period DMA value
5 day DMA 904.83
12 day DMA 958.78
20 day DMA 988.04
35 day DMA 964.45
50 day DMA 953.85
100 day DMA 941.24
150 day DMA 976.92
200 day DMA 1032.99

EMA (exponential moving average) of Sika Inter 523606

EMA period EMA current EMA prev EMA prev2
5 day EMA916.05917.4916.08
12 day EMA942.18947.42952.4
20 day EMA957.03961.63966
35 day EMA959.47962.18964.66
50 day EMA949.51950.99952.25

SMA (simple moving average) of Sika Inter 523606

SMA period SMA current SMA prev SMA prev2
5 day SMA904.83905.31908.84
12 day SMA958.78971.46982.33
20 day SMA988.04992.16995.95
35 day SMA964.45961.39959.53
50 day SMA953.85955.1955.61
100 day SMA941.24941.07940.79
150 day SMA976.92979.14981.46
200 day SMA1032.991033.881034.95

Fundamentals, profit and EPS of Sika Inter 523606

EPS is 17.31 and PE is: 52.76

Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)

Debt: 3.78 in crores

Market capitalization: 1812.99

EPS is 16.20 and PE is: 56.38

Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)

Debt: 0.00 in crores

Market capitalization: 2013.98

Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top