Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 1119.1 and 1200
| Intraday Target 1 | 1103.78 |
| Intraday Target 2 | 1134.42 |
| Intraday Target 3 | 1184.6833333333 |
| Intraday Target 4 | 1215.32 |
| Intraday Target 5 | 1265.58 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1165.05 (-3.12%) | 1234.95 | 1154.05 - 1234.95 | 0.9875 times | Tue 21 July 2026 | 1202.55 (7.34%) | 1100.55 | 1100.55 - 1248.70 | 2.8213 times | Mon 20 July 2026 | 1120.35 (-0.9%) | 1132.00 | 1092.20 - 1142.45 | 0.7552 times | Fri 17 July 2026 | 1130.55 (-3.62%) | 1160.00 | 1108.25 - 1160.00 | 1.2335 times | Thu 16 July 2026 | 1173.00 (-1.51%) | 1191.00 | 1151.00 - 1200.00 | 0.4884 times | Wed 15 July 2026 | 1190.95 (0.85%) | 1185.95 | 1174.30 - 1213.90 | 0.7912 times | Tue 14 July 2026 | 1180.95 (-1.76%) | 1200.00 | 1170.05 - 1200.00 | 0.4935 times | Mon 13 July 2026 | 1202.05 (-0.24%) | 1204.80 | 1178.00 - 1209.95 | 0.2265 times | Fri 10 July 2026 | 1204.90 (-0.97%) | 1206.75 | 1191.35 - 1278.00 | 1.6869 times | Thu 09 July 2026 | 1216.75 (2.81%) | 1189.40 | 1189.35 - 1222.50 | 0.516 times | Wed 08 July 2026 | 1183.55 (-0.27%) | 1229.95 | 1167.70 - 1232.75 | 1.0077 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 1128.63 and 1285.13
| Weekly Target 1 | 1012.15 |
| Weekly Target 2 | 1088.6 |
| Weekly Target 3 | 1168.65 |
| Weekly Target 4 | 1245.1 |
| Weekly Target 5 | 1325.15 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1165.05 (3.05%) | 1132.00 | 1092.20 - 1248.70 | 0.7386 times | Fri 17 July 2026 | 1130.55 (-6.17%) | 1204.80 | 1108.25 - 1213.90 | 0.5232 times | Fri 10 July 2026 | 1204.90 (-1.1%) | 1174.00 | 1130.00 - 1278.00 | 0.9272 times | Fri 03 July 2026 | 1218.30 (15.18%) | 1053.90 | 1023.30 - 1357.30 | 3.1499 times | Thu 25 June 2026 | 1057.75 (-3.19%) | 1119.90 | 1051.00 - 1194.15 | 1.3537 times | Fri 19 June 2026 | 1092.60 (21.85%) | 903.00 | 896.00 - 1119.75 | 2.075 times | Fri 12 June 2026 | 896.70 (-3.46%) | 929.90 | 885.00 - 938.95 | 0.2109 times | Fri 05 June 2026 | 928.85 (2.25%) | 911.05 | 868.50 - 938.90 | 0.3181 times | Fri 29 May 2026 | 908.40 (-0.54%) | 913.70 | 897.95 - 970.00 | 0.296 times | Fri 22 May 2026 | 913.35 (-0.26%) | 915.75 | 870.00 - 938.95 | 0.4074 times | Fri 15 May 2026 | 915.75 (-21.18%) | 1071.10 | 908.50 - 1071.10 | 1.2804 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 1126.55 and 1395.8
| Monthly Target 1 | 934.22 |
| Monthly Target 2 | 1049.63 |
| Monthly Target 3 | 1203.4666666667 |
| Monthly Target 4 | 1318.88 |
| Monthly Target 5 | 1472.72 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1165.05 (4.55%) | 1122.75 | 1088.05 - 1357.30 | 0.9937 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 0.8325 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.482 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.7704 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.1412 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.5434 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.9765 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.0939 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.966 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 1.2002 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 2.1584 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 960.05 and 1562.3
| Yearly Target 1 | 490.22 |
| Yearly Target 2 | 827.63 |
| Yearly Target 3 | 1092.4666666667 |
| Yearly Target 4 | 1429.88 |
| Yearly Target 5 | 1694.72 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1165.05 (27.82%) | 911.00 | 755.05 - 1357.30 | 1.2452 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 5.0093 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.4788 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5076 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4082 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8093 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4029 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1261 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0126 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1163.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sika Inter 523606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1160 and price is deviating by 56 points
Upper Bollinger band is at 1270 and lower is at 1049, while middle bands are at 1104 and 1215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SikaInter (523606) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SikaInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SikaInter in short term but the sell signal is initial and weak.
SikaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SikaInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.45 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1158.3 |
| 12 day DMA | 1179.78 |
| 20 day DMA | 1159.06 |
| 35 day DMA | 1065.76 |
| 50 day DMA | 1022.6 |
| 100 day DMA | 993.3 |
| 150 day DMA | 967.18 |
| 200 day DMA | 1003.81 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.4 | 1168.58 | 1151.6 |
| 12 day EMA | 1163.08 | 1162.72 | 1155.48 |
| 20 day EMA | 1140.84 | 1138.29 | 1131.53 |
| 35 day EMA | 1097.68 | 1093.71 | 1087.3 |
| 50 day EMA | 1040.76 | 1035.69 | 1028.88 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.3 | 1163.48 | 1159.16 |
| 12 day SMA | 1179.78 | 1184.22 | 1189 |
| 20 day SMA | 1159.06 | 1159.13 | 1153.63 |
| 35 day SMA | 1065.76 | 1057.64 | 1049.23 |
| 50 day SMA | 1022.6 | 1022.54 | 1020.38 |
| 100 day SMA | 993.3 | 991.72 | 989.93 |
| 150 day SMA | 967.18 | 965.45 | 963.04 |
| 200 day SMA | 1003.81 | 1004.24 | 1004.69 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 67.31
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 71.92
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
