Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 898.48 and 957.48
| Intraday Target 1 | 886.32 |
| Intraday Target 2 | 910.63 |
| Intraday Target 3 | 945.31666666667 |
| Intraday Target 4 | 969.63 |
| Intraday Target 5 | 1004.32 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 934.95 (-4.11%) | 980.00 | 921.00 - 980.00 | 0.8884 times | Fri 09 January 2026 | 975.05 (-0.96%) | 982.00 | 968.85 - 1010.00 | 0.9752 times | Thu 08 January 2026 | 984.55 (-0.82%) | 1004.95 | 980.00 - 1019.50 | 0.9676 times | Wed 07 January 2026 | 992.65 (-1.99%) | 1011.85 | 961.85 - 1011.85 | 0.8349 times | Tue 06 January 2026 | 1012.85 (5.91%) | 975.00 | 955.10 - 1038.00 | 3.1887 times | Mon 05 January 2026 | 956.30 (3.23%) | 935.00 | 934.95 - 965.00 | 0.6711 times | Fri 02 January 2026 | 926.35 (0.88%) | 934.00 | 910.55 - 934.00 | 0.4622 times | Thu 01 January 2026 | 918.25 (0.74%) | 911.00 | 902.00 - 927.80 | 0.3849 times | Wed 31 December 2025 | 911.50 (-0.72%) | 902.15 | 902.15 - 943.70 | 0.7861 times | Tue 30 December 2025 | 918.10 (-0.3%) | 912.00 | 905.65 - 948.95 | 0.8408 times | Mon 29 December 2025 | 920.90 (3.91%) | 899.50 | 881.20 - 985.00 | 2.1322 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 898.48 and 957.48
| Weekly Target 1 | 886.32 |
| Weekly Target 2 | 910.63 |
| Weekly Target 3 | 945.31666666667 |
| Weekly Target 4 | 969.63 |
| Weekly Target 5 | 1004.32 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 934.95 (-4.11%) | 980.00 | 921.00 - 980.00 | 0.1839 times | Fri 09 January 2026 | 975.05 (5.26%) | 935.00 | 934.95 - 1038.00 | 1.374 times | Fri 02 January 2026 | 926.35 (4.52%) | 899.50 | 881.20 - 985.00 | 0.9535 times | Fri 26 December 2025 | 886.25 (-0.55%) | 885.10 | 880.00 - 908.60 | 0.5522 times | Fri 19 December 2025 | 891.15 (-3.83%) | 921.00 | 879.00 - 924.65 | 0.5256 times | Fri 12 December 2025 | 926.60 (3.48%) | 890.10 | 802.00 - 982.00 | 1.9542 times | Fri 05 December 2025 | 895.40 (-10.09%) | 1004.95 | 872.35 - 1004.95 | 1.3788 times | Fri 28 November 2025 | 995.90 (-3.77%) | 1025.05 | 960.15 - 1039.85 | 0.9671 times | Fri 21 November 2025 | 1034.90 (-4.33%) | 1071.10 | 1012.40 - 1109.95 | 0.9935 times | Fri 14 November 2025 | 1081.75 (0.32%) | 1088.40 | 1030.35 - 1120.00 | 1.1171 times | Fri 07 November 2025 | 1078.35 (-8.17%) | 1170.00 | 995.00 - 1218.70 | 1.5045 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 918.48 and 1054.48
| Monthly Target 1 | 822.32 |
| Monthly Target 2 | 878.63 |
| Monthly Target 3 | 958.31666666667 |
| Monthly Target 4 | 1014.63 |
| Monthly Target 5 | 1094.32 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 934.95 (2.57%) | 911.00 | 902.00 - 1038.00 | 0.1402 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.4196 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.3706 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.4604 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.828 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.8053 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.075 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 4.0445 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.2619 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.5946 times | Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 0.4226 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 918.48 and 1054.48
| Yearly Target 1 | 822.32 |
| Yearly Target 2 | 878.63 |
| Yearly Target 3 | 958.31666666667 |
| Yearly Target 4 | 1014.63 |
| Yearly Target 5 | 1094.32 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 934.95 (2.57%) | 911.00 | 902.00 - 1038.00 | 0.0777 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 5.7634 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.5509 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.584 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4697 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.9312 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4636 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.145 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0145 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 950.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sika Inter 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 926 and price is deviating by 38 points
Upper Bollinger band is at 1001 and lower is at 850, while middle bands are at 888 and 963
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikaInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SikaInter in short term but the buy signal is initial and weak.
SikaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SikaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.45 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 980.01 |
| 12 day DMA | 944.81 |
| 20 day DMA | 925.14 |
| 35 day DMA | 931.83 |
| 50 day DMA | 978.2 |
| 100 day DMA | 1090.1 |
| 150 day DMA | 1156.58 |
| 200 day DMA | 1053.79 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.4 | 974.62 | 974.4 |
| 12 day EMA | 950.38 | 953.18 | 949.21 |
| 20 day EMA | 945.97 | 947.13 | 944.19 |
| 35 day EMA | 968.45 | 970.42 | 970.15 |
| 50 day EMA | 996.06 | 998.55 | 999.51 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.01 | 984.28 | 974.54 |
| 12 day SMA | 944.81 | 942.06 | 935.52 |
| 20 day SMA | 925.14 | 924.72 | 922.63 |
| 35 day SMA | 931.83 | 934.69 | 936.27 |
| 50 day SMA | 978.2 | 983.37 | 987.85 |
| 100 day SMA | 1090.1 | 1093.92 | 1097.46 |
| 150 day SMA | 1156.58 | 1157.85 | 1157.6 |
| 200 day SMA | 1053.79 | 1061.52 | 1069.02 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 16.20 and PE is: 57.71
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
EPS is 14.91 and PE is: 62.71
Last quarter profit: (June 2025 quarter) 10.35 crores (96.02%)
Debt: 0.00 in crores
Market capitalization: 2426.76
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
