ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523606 Historical charts - SIKA INTER.

Historical charts for Stock 523606 - Share SIKA INTER. trades in BSE

Moving Averages for

  • 5Day Average: 853.6
  • 12Day Average: 891.63
  • 20Day Average: 925.42
  • 50Day Average: 924.72
  • 100Day Average: 941.16
  • 150Day Average: 1025.04

523606 Indicators & signals

Indicator MACD (12,26,9)

887.1, 915.99, -16.89
Indicator MACD is in negative zone

Indicator ADX (14)

20.3, 17.61, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 854.75 803.00 to 875.00 0.61% 1.27 times
01 Wed Apr 2026 849.60 840.35 to 899.95 5.38% 1.41 times
30 Mon Mar 2026 806.20 802.00 to 849.75 -5.72% 1.77 times
27 Fri Mar 2026 855.15 848.05 to 902.05 -5.23% 1.13 times
25 Wed Mar 2026 902.30 895.00 to 929.70 -0.11% 0.76 times
24 Tue Mar 2026 903.25 895.00 to 934.00 -0.25% 0.73 times
23 Mon Mar 2026 905.55 886.65 to 915.90 -1.06% 1 times
20 Fri Mar 2026 915.25 905.60 to 944.70 -0.65% 0.51 times
19 Thu Mar 2026 921.20 902.45 to 940.00 -0.23% 0.81 times
18 Wed Mar 2026 923.30 919.00 to 944.80 0.98% 0.76 times
17 Tue Mar 2026 914.35 908.00 to 987.75 -3.62% 1.12 times
16 Mon Mar 2026 948.70 913.00 to 963.00 1.08% 0.68 times

Technical analysis forecast for 523606 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523606 523606 at this time. Stock is falling and might fall more.

It appears as if 523606 523606 gave a large move recently.

Stock of 523606 (523606) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523606 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 853.3 as stoploss in an intra day buy trade for a target of 907.69. However, stock will show a bearish move below 853.3.

Tomorrow's movement Prediction of 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523606 Historical charts - Share SIKA INTER.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523606 Historical charts - Share SIKA INTER.

 

Back to top