ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523606 Historical charts - SIKA INTER.

Historical charts for Stock 523606 - Share SIKA INTER. trades in BSE

Moving Averages for

  • 5Day Average: 1037.72
  • 12Day Average: 1046.26
  • 20Day Average: 1026.88
  • 50Day Average: 1059.42
  • 100Day Average: 1039.9
  • 150Day Average: 1013.1

523606 Indicators & signals

Indicator MACD (12,26,9)

1036.91, 1038.64, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

20.1, 19.02, 12.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1025.30 999.65 to 1033.10 0.39% 0.99 times
28 Mon Sep 2026 1021.35 1013.15 to 1074.95 -2.13% 0.35 times
25 Fri Sep 2026 1043.60 1027.30 to 1053.60 0.32% 0.51 times
24 Thu Sep 2026 1040.30 1031.55 to 1084.95 -1.68% 0.41 times
23 Wed Sep 2026 1058.05 1036.75 to 1080.00 -0.45% 0.99 times
22 Tue Sep 2026 1062.80 1052.95 to 1110.95 -2.1% 1.26 times
21 Mon Sep 2026 1085.55 1028.80 to 1092.65 6.33% 0.88 times
18 Fri Sep 2026 1020.90 1012.90 to 1060.50 -0.61% 1.28 times
17 Thu Sep 2026 1027.15 1025.80 to 1067.45 -1.87% 0.51 times
16 Wed Sep 2026 1046.75 1000.00 to 1084.00 0.99% 1.15 times
15 Tue Sep 2026 1036.45 1025.85 to 1100.95 -4.64% 2.66 times
11 Fri Sep 2026 1086.90 996.40 to 1110.00 5.92% 9.75 times

Technical analysis forecast for 523606 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523606 523606 at this time. Stock is falling and might fall more.

It appears as if 523606 523606 gave a large move recently.

Stock of 523606 (523606) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523606 is bearish for shortterm, and stock might move down till 1006 or till 969. Use a stoploss of 1036.77 and if the stock hits stoploss, then it can shoot up till 1067.58

Tomorrow's movement Prediction of 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523606 Historical charts - Share SIKA INTER.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523606 Historical charts - Share SIKA INTER.

 

Back to top