ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523606 Historical charts - SIKA INTER.

Historical charts for Stock 523606 - Share SIKA INTER. trades in BSE

Moving Averages for

  • 5Day Average: 953.33
  • 12Day Average: 950.22
  • 20Day Average: 929.35
  • 50Day Average: 968.61
  • 100Day Average: 1083.13
  • 150Day Average: 1151.36

523606 Indicators & signals

Indicator MACD (12,26,9)

946.2, 947.58, -6.78
Indicator MACD is in negative zone

Indicator ADX (14)

12.71, 21.11, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 931.45 929.00 to 970.00 -0.98% 0.62 times
13 Tue Jan 2026 940.65 930.15 to 967.80 0.61% 0.39 times
12 Mon Jan 2026 934.95 921.00 to 980.00 -4.11% 0.93 times
09 Fri Jan 2026 975.05 968.85 to 1010.00 -0.96% 1.02 times
08 Thu Jan 2026 984.55 980.00 to 1019.50 -0.82% 1.02 times
07 Wed Jan 2026 992.65 961.85 to 1011.85 -1.99% 0.88 times
06 Tue Jan 2026 1012.85 955.10 to 1038.00 5.91% 3.35 times
05 Mon Jan 2026 956.30 934.95 to 965.00 3.23% 0.7 times
02 Fri Jan 2026 926.35 910.55 to 934.00 0.88% 0.49 times
01 Thu Jan 2026 918.25 902.00 to 927.80 0.74% 0.4 times
31 Wed Dec 2025 911.50 902.15 to 943.70 -0.72% 0.82 times
30 Tue Dec 2025 918.10 905.65 to 948.95 -0.3% 0.88 times

Technical analysis forecast for 523606 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523606 523606 at this time. Stock is falling and might fall more.

It appears as if 523606 523606 gave a large move recently.

Stock of 523606 (523606) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523606 is bearish for shortterm, and stock might move down till 907.5 or till 864. Use a stoploss of 943.81 and if the stock hits stoploss, then it can shoot up till 980.07

Tomorrow's movement Prediction of 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523606 Historical charts - Share SIKA INTER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523606 Historical charts - Share SIKA INTER.

 

Back to top