ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523606 Historical charts - SIKA INTER.

Historical charts for Stock 523606 - Share SIKA INTER. trades in BSE

Moving Averages for

  • 5Day Average: 901.9
  • 12Day Average: 903.23
  • 20Day Average: 936.46
  • 50Day Average: 1071.08
  • 100Day Average: 1131.88
  • 150Day Average: 1146.37

523606 Indicators & signals

Indicator MACD (12,26,9)

916.76, 965.1, -53
Indicator MACD is in negative zone

Indicator ADX (14)

37.83, 11.62, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 890.10 883.20 to 905.25 -1.64% 0.23 times
17 Wed Dec 2025 904.90 885.00 to 915.90 2.48% 0.47 times
16 Tue Dec 2025 883.00 880.00 to 917.80 -2.42% 0.4 times
15 Mon Dec 2025 904.90 892.20 to 924.65 -2.34% 0.45 times
12 Fri Dec 2025 926.60 913.15 to 958.00 -0.71% 0.47 times
11 Thu Dec 2025 933.20 927.00 to 959.95 -1.76% 0.59 times
10 Wed Dec 2025 949.95 890.00 to 982.00 4.92% 1.86 times
09 Tue Dec 2025 905.40 802.00 to 923.50 7.65% 2.52 times
08 Mon Dec 2025 841.05 825.00 to 895.00 -6.07% 1.77 times
05 Fri Dec 2025 895.40 872.35 to 904.90 0.02% 0.71 times
04 Thu Dec 2025 895.20 880.00 to 918.65 -1.53% 0.76 times
03 Wed Dec 2025 909.10 885.10 to 948.80 -1.51% 1.94 times

Technical analysis forecast for 523606 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523606 523606 at this time. Stock is falling and might fall more.

It appears as if 523606 523606 gave a large move recently.

Stock of 523606 (523606) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523606 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523606 stays below 895.1, but if it comes above 895.1, then a intra day buy could be more profitable.
If you take a sell trade below 895.1, then use 895.1 as stoploss and 836.3 as target. However if you take a buy trade in 523606, then use 895.1 as stoploss and 944.08 as target.

Tomorrow's movement Prediction of 523606 is strongly bearish. It has broken a strong support of 991 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523606 Historical charts - Share SIKA INTER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523606 Historical charts - Share SIKA INTER.

 

Back to top