ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523606 Historical charts - SIKA INTER.

Historical charts for Stock 523606 - Share SIKA INTER. trades in BSE

Moving Averages for

  • 5Day Average: 879.76
  • 12Day Average: 945.27
  • 20Day Average: 984.64
  • 50Day Average: 1013.83
  • 100Day Average: 1039.06
  • 150Day Average: 1010.18

523606 Indicators & signals

Indicator MACD (12,26,9)

928.51, 971.9, -27.7
Indicator MACD is in negative zone

Indicator ADX (14)

52.74, 7.93, 25.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 878.25 811.95 to 900.00 5.6% 0.61 times
23 Fri Oct 2026 831.70 818.40 to 893.80 -5.04% 1.45 times
22 Thu Oct 2026 875.80 868.00 to 909.00 -1.7% 0.88 times
21 Wed Oct 2026 890.95 876.05 to 930.35 -3.38% 1.54 times
19 Mon Oct 2026 922.10 915.00 to 956.30 -2.36% 0.94 times
16 Fri Oct 2026 944.35 930.00 to 995.00 -0.82% 1.4 times
15 Thu Oct 2026 952.20 942.85 to 997.95 -3.92% 1.11 times
14 Wed Oct 2026 991.05 960.50 to 1009.45 0.12% 1.29 times
13 Tue Oct 2026 989.85 978.20 to 1021.75 -2.33% 0.7 times
12 Mon Oct 2026 1013.45 1011.00 to 1048.60 -1.58% 0.27 times
06 Tue Oct 2026 1029.70 1019.30 to 1047.65 0.57% 0.43 times
05 Mon Oct 2026 1023.85 1015.65 to 1049.85 1.11% 0.38 times

Technical analysis forecast for 523606 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523606 523606 at this time. Stock is falling and might fall more.

It appears as if 523606 523606 gave a large move recently.

Stock of 523606 (523606) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523606 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523606 stays below 887.5, but if it comes above 887.5, then a intra day buy could be more profitable.
If you take a sell trade below 887.5, then use 887.5 as stoploss and 803.4 as target. However if you take a buy trade in 523606, then use 887.5 as stoploss and 957.69 as target.

Tomorrow's movement Prediction of 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523606 Historical charts - Share SIKA INTER.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523606 Historical charts - Share SIKA INTER.

 

Back to top