BSE SHIPP.CORPN 523598 All indicator, SHIPP.CORPN 523598 indicators All technical analysis, SHIPP.CORPN 523598 indicators All free charts, SHIPP.CORPN 523598 indicators All historical values BSE

Stock 523598 - Share SHIPP.CORPN trades in BSE

Daily Support: 321.58
Daily Resistance: 331.73
5 Day DMA Moving Average is 317.47
20 Day DMA Moving Average is 303.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.89%	320.25	323.05	330.25	320.10	0.98 times
Tue 23 Jun 2026	-0.84%	324.85	320.20	327.25	319.00	1.14 times
Mon 22 Jun 2026	3.48%	315.85	322.90	328.85	315.00	1.94 times
Fri 19 Jun 2026	0.94%	309.15	312.05	319.45	309.15	0.56 times
Thu 18 Jun 2026	-0.43%	312.35	309.15	319.35	307.40	0.59 times
Wed 17 Jun 2026	0.66%	309.95	310.50	313.55	306.70	0.43 times
Tue 16 Jun 2026	-0.79%	312.00	308.45	317.15	306.20	0.54 times
Mon 15 Jun 2026	4.68%	304.90	310.90	320.50	302.55	1.88 times
Fri 12 Jun 2026	3.77%	292.40	297.00	298.00	289.80	0.36 times
Thu 11 Jun 2026	-0.5%	287.30	286.20	300.25	284.15	1.14 times

Volume is calculated using 10 day average volume

BSE SHIPP.CORPN 523598 All indicator, SHIPP.CORPN 523598 indicators All technical analysis, SHIPP.CORPN 523598 indicators All free charts, SHIPP.CORPN 523598 indicators All historical values BSE

Below are charts of BSE SHIPP.CORPN 523598 All indicator, SHIPP.CORPN 523598 indicators All technical analysis, SHIPP.CORPN 523598 indicators All free charts, SHIPP.CORPN 523598 indicators All historical values BSE

SHIPP.CORPN 523598 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIPP.CORPN 523598 ADX is: 39, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHIPP.CORPN 523598 are:

ADX	+DY	-DY
38.1	27.3	12.2
35.4	27.2	13
35.4	28.4	13.6
27.1	25.9	14.8
27	27.3	15.7
21.7	25.9	16.7
21.8	26.9	17.2
21.8	28.3	18.2
1	20	20.4
0.9	21.3	21.7

ADX charts for SHIPP.CORPN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIPP.CORPN 523598 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIPP.CORPN is 303.74

50 day MA of SHIPP.CORPN is 307.71

100 day MA of SHIPP.CORPN is 274.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHIPP.CORPN 523598 is uptrend

Historical Moving averages values of SHIPP.CORPN 523598 are:

Price	20 day	50 day	100 day
323.05	303.74	307.71	274.98
320.20	302.99	306.11	273.86
322.90	302.12	304.48	272.68
312.05	301.79	302.78	271.52
309.15	302.55	301.21	270.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIPP.CORPN 523598 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIPP.CORPN 523598 is: 131398.4 M

Current day volume is 3.626 times compared to averaged volume SHIPP.CORPN has

Historical price to volume measure of SHIPP.CORPN is:

Price	Percent Change	Percent change within day	Volume change
323.05	0.89%	0.87%	3.626 times
320.20	-0.84%	-1.43%	4.186 times
322.90	3.48%	2.23%	7.13 times
312.05	0.94%	0.94%	2.066 times
309.15	-0.43%	-1.02%	2.175 times
310.50	0.66%	0.18%	1.592 times
308.45	-0.79%	-1.14%	1.984 times
310.90	4.68%	1.97%	6.903 times
297.00	3.77%	1.57%	1.33 times
286.20	-0.5%	-0.38%	4.201 times

Price to volume Charts of SHIPP.CORPN 523598 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIPP.CORPN 523598 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIPP.CORPN 523598 is: 303.74 & deviation is 10.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHIPP.CORPN 523598 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
323.05	303.74	10.95	325.64	281.84
320.20	302.99	10.08	323.15	282.83
322.90	302.12	9.28	320.68	283.56
312.05	301.79	8.64	319.06	284.52
309.15	302.55	10.06	322.66	282.44

Bollinger Bands charts for SHIPP.CORPN 523598 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIPP.CORPN 523598 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIPP.CORPN 523598

14 day SHIPP.CORPN 523598 RSI is: 53.79

According to RSI indicator, Selling is dominating the stock of SHIPP.CORPN 523598

Historical values of RSI indicator for SHIPP.CORPN are as follows in descending order:

53.79 54.89 53.87 52.9 53.99 52.54 53.88 52.7 51.1 50.13 48.65 49.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIPP.CORPN 523598 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIPP.CORPN 523598

12,26,9 day SHIPP.CORPN 523598 MACD is: 311.81, 307.98, 3.83

According to MACD indicator, Prices of SHIPP.CORPN 523598 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHIPP.CORPN 523598 are:

311.81, 307.98, 3.83
309.77, 306.77, 3
307.87, 305.7, 2.17
305.14, 304.32, 0.81999999999999
303.88, 303.7, 0.18000000000001
302.92, 303.26, -0.33999999999997
301.54, 302.68, -1.14
300.28, 302.22, -1.9400000000001
298.35, 301.53, -3.1799999999999
298.59, 301.89, -3.3

MACD charts of SHIPP.CORPN 523598 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIPP.CORPN 523598 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIPP.CORPN 523598 CCI is: 116

According to CCI indicator, SHIPP.CORPN 523598 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHIPP.CORPN

Historical CCI values of SHIPP.CORPN 523598 are:

116 100 101 42 31 20 22 27 -84 -116

CCI charts of SHIPP.CORPN 523598 are below. Second charts towards left.

SHIPP.CORPN 523598 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIPP.CORPN 523598 Stochastics is: 84

According to Stochastics indicator, Buying is coming in SHIPP.CORPN

SHIPP.CORPN 523598 is closing near its highest highs

Historical Stochastics values of SHIPP.CORPN 523598 are:

84 84 84 84 84 84 84 84 84 84

SHIPP.CORPN 523598 Stochastics charts are below. Third charts to the left, at the bottom