ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523598 Historical charts - SHIPP.CORPN

Historical charts for Stock 523598 - Share SHIPP.CORPN trades in BSE

Moving Averages for

  • 5Day Average: 297.93
  • 12Day Average: 312.78
  • 20Day Average: 319.01
  • 50Day Average: 285.63
  • 100Day Average: 261.22
  • 150Day Average: 253.78

523598 Indicators & signals

Indicator MACD (12,26,9)

307.63, 306.35, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

2.2, 21.81, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 303.45 297.75 to 306.65 0.23% 0.68 times
02 Tue Jun 2026 302.75 284.10 to 303.90 5.45% 1.12 times
01 Mon Jun 2026 287.10 286.10 to 294.70 -1.98% 0.94 times
29 Fri May 2026 292.90 290.20 to 307.40 -3.48% 1.23 times
27 Wed May 2026 303.45 300.45 to 312.95 -1.48% 0.5 times
26 Tue May 2026 308.00 301.15 to 312.95 1.72% 1.29 times
25 Mon May 2026 302.80 300.75 to 321.70 -4.3% 1.79 times
22 Fri May 2026 316.40 314.05 to 333.50 -3.32% 0.77 times
21 Thu May 2026 327.25 326.60 to 334.75 0% 0.51 times
20 Wed May 2026 327.25 324.40 to 336.50 -2.99% 1 times
19 Tue May 2026 337.35 333.00 to 351.10 -2.12% 0.85 times
18 Mon May 2026 344.65 325.15 to 351.60 4.11% 2.47 times

Technical analysis forecast for 523598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523598 523598 at this time. Stock is falling and might fall more.

It appears as if 523598 523598 gave a large move recently.

Stock of 523598 (523598) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523598 is bearish for shortterm, and stock might move down till 292.3 or till 272.8. Use a stoploss of 308.56 and if the stock hits stoploss, then it can shoot up till 324.8

Tomorrow's movement Prediction of 523598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523598 Historical charts - Share SHIPP.CORPN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523598 Historical charts - Share SHIPP.CORPN

 

Back to top