ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523598 Historical charts - SHIPP.CORPN

Historical charts for Stock 523598 - Share SHIPP.CORPN trades in BSE

Moving Averages for

  • 5Day Average: 284.48
  • 12Day Average: 292.5
  • 20Day Average: 301.41
  • 50Day Average: 308.52
  • 100Day Average: 282.56
  • 150Day Average: 262.94

523598 Indicators & signals

Indicator MACD (12,26,9)

291.77, 297.55, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 18.54, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 287.80 283.00 to 290.00 0.68% 0.65 times
14 Tue Jul 2026 285.85 283.05 to 289.35 -0.19% 0.8 times
13 Mon Jul 2026 286.40 280.00 to 287.60 0.53% 0.77 times
10 Fri Jul 2026 284.90 279.90 to 286.50 2.69% 0.56 times
09 Thu Jul 2026 277.45 275.80 to 282.30 -0.02% 0.66 times
08 Wed Jul 2026 277.50 274.90 to 294.95 -4.51% 2.41 times
07 Tue Jul 2026 290.60 288.50 to 294.75 -3.71% 0.77 times
03 Fri Jul 2026 301.80 301.15 to 307.70 -0.58% 0.7 times
02 Thu Jul 2026 303.55 296.55 to 304.05 0.78% 1.06 times
01 Wed Jul 2026 301.20 300.15 to 308.65 -1.36% 1.19 times
30 Tue Jun 2026 305.35 303.30 to 310.50 -0.72% 1.07 times
29 Mon Jun 2026 307.55 305.40 to 316.50 -1.39% 1.65 times

Technical analysis forecast for 523598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523598 523598 at this time. Stock is falling and might fall more.

It appears as if 523598 523598 gave a large move recently.

Stock of 523598 (523598) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523598 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.8 as stoploss in an intra day buy trade for a target of 295.88. However, stock will show a bearish move below 281.8.

Tomorrow's movement Prediction of 523598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523598 Historical charts - Share SHIPP.CORPN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523598 Historical charts - Share SHIPP.CORPN

 

Back to top