ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523598 Historical charts - SHIPP.CORPN

Historical charts for Stock 523598 - Share SHIPP.CORPN trades in BSE

Moving Averages for

  • 5Day Average: 246.94
  • 12Day Average: 259.93
  • 20Day Average: 267.38
  • 50Day Average: 278.82
  • 100Day Average: 287.02
  • 150Day Average: 285.64

523598 Indicators & signals

Indicator MACD (12,26,9)

256.41, 266.28, -7.34
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.16, 30.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 244.90 242.40 to 252.50 -3.51% 0.36 times
29 Thu Oct 2026 253.80 243.60 to 255.70 3.63% 1.19 times
28 Wed Oct 2026 244.90 241.15 to 246.05 0.23% 0.7 times
27 Tue Oct 2026 244.35 243.20 to 258.00 -0.97% 0.8 times
26 Mon Oct 2026 246.75 235.00 to 251.05 3.7% 1.41 times
23 Fri Oct 2026 237.95 234.15 to 252.25 -5.63% 2.11 times
22 Thu Oct 2026 252.15 250.50 to 261.50 -3.34% 1.11 times
21 Wed Oct 2026 260.85 257.25 to 277.55 -5.37% 1.11 times
19 Mon Oct 2026 275.65 274.60 to 285.00 -3.23% 0.39 times
16 Fri Oct 2026 284.85 281.55 to 287.50 0.26% 0.73 times
15 Thu Oct 2026 284.10 282.50 to 289.95 -1.68% 0.44 times
14 Wed Oct 2026 288.95 280.65 to 291.95 2.7% 2.63 times

Technical analysis forecast for 523598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523598 523598 at this time. Stock is falling and might fall more.

It appears as if 523598 523598 gave a large move recently.

Stock of 523598 (523598) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523598 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523598 stays below 245.7, but if it comes above 245.7, then a intra day buy could be more profitable.
If you take a sell trade below 245.7, then use 245.7 as stoploss and 225.1 as target. However if you take a buy trade in 523598, then use 245.7 as stoploss and 262.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523598 Historical charts - Share SHIPP.CORPN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523598 Historical charts - Share SHIPP.CORPN

 

Back to top