ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523598 Historical charts - SHIPP.CORPN

Historical charts for Stock 523598 - Share SHIPP.CORPN trades in BSE

Moving Averages for

  • 5Day Average: 280.02
  • 12Day Average: 278.4
  • 20Day Average: 279.07
  • 50Day Average: 286.92
  • 100Day Average: 294.38
  • 150Day Average: 284.63

523598 Indicators & signals

Indicator MACD (12,26,9)

279.74, 281.61, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

0.22, 24.42, 24.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 281.30 278.60 to 283.35 -2.51% 0.32 times
06 Tue Oct 2026 288.55 283.30 to 293.95 -0.71% 1.1 times
05 Mon Oct 2026 290.60 270.50 to 292.00 8.78% 5.61 times
01 Thu Oct 2026 267.15 261.50 to 271.75 -1.96% 0.48 times
29 Tue Sep 2026 272.50 267.60 to 275.55 -0.02% 0.38 times
28 Mon Sep 2026 272.55 269.10 to 277.65 -0.66% 0.29 times
25 Fri Sep 2026 274.35 271.80 to 277.75 -0.8% 0.22 times
24 Thu Sep 2026 276.55 273.90 to 279.75 -0.93% 0.68 times
23 Wed Sep 2026 279.15 278.75 to 282.35 -0.48% 0.1 times
22 Tue Sep 2026 280.50 278.85 to 283.45 -0.02% 0.32 times
21 Mon Sep 2026 280.55 277.70 to 286.80 1.25% 0.81 times
18 Fri Sep 2026 277.10 269.50 to 278.00 2.71% 0.28 times

Technical analysis forecast of 523598 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523598 523598 at this time. Stock is rising and might rise more.

It appears as if 523598 523598 gave a large move recently.

Stock of 523598 (523598) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523598 is bullish for shortterm, and stock might move up till 288.5 or till 297.9. Use a stoploss of 280.61 and if this stock hits its stoploss, then it can fall down till 272.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523598 Historical charts - Share SHIPP.CORPN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523598 Historical charts - Share SHIPP.CORPN

 

Back to top