ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523598 Historical charts - SHIPP.CORPN

Historical charts for Stock 523598 - Share SHIPP.CORPN trades in BSE

Moving Averages for

  • 5Day Average: 331.2
  • 12Day Average: 317.86
  • 20Day Average: 307.13
  • 50Day Average: 266.56
  • 100Day Average: 248.09
  • 150Day Average: 245.42

523598 Indicators & signals

Indicator MACD (12,26,9)

318.06, 297.84, 18.88
Indicator MACD is in positive zone

Indicator ADX (14)

44.91, 36.8, 13.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 331.70 326.65 to 342.90 1.98% 0.48 times
12 Tue May 2026 325.25 323.20 to 350.75 -4.51% 0.57 times
11 Mon May 2026 340.60 334.40 to 368.50 0.55% 1.65 times
08 Fri May 2026 338.75 319.20 to 344.90 5.96% 2.39 times
07 Thu May 2026 319.70 311.05 to 322.00 2.25% 0.47 times
06 Wed May 2026 312.65 306.60 to 323.05 -2.31% 0.48 times
05 Tue May 2026 320.05 315.45 to 328.70 0.44% 1.1 times
04 Mon May 2026 318.65 301.50 to 319.80 4.51% 1.08 times
30 Thu Apr 2026 304.90 297.05 to 311.00 -0.93% 0.36 times
29 Wed Apr 2026 307.75 305.05 to 316.30 1.25% 1.23 times
28 Tue Apr 2026 303.95 288.75 to 307.00 4.67% 0.66 times
27 Mon Apr 2026 290.40 288.75 to 300.00 0.73% 0.7 times

Technical analysis forecast of 523598 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523598 523598 at this time. Stock is rising and might rise more.

It appears as if 523598 523598 gave a large move recently.

Stock of 523598 (523598) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523598 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523598 stays above 325.3, but if it comes below 325.3, then a intra day sell could be more profitable.
If you take a sell trade below 325.3, then use 325.3 as stoploss and 305.54 as target. However if you take a buy trade in 523598, then use 325.3 as stoploss and 349 as target.

Tomorrow's movement Prediction of 523598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523598 is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523598 Historical charts - Share SHIPP.CORPN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523598 Historical charts - Share SHIPP.CORPN

 

Back to top