ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523598 Historical charts - SHIPP.CORPN

Historical charts for Stock 523598 - Share SHIPP.CORPN trades in BSE

Moving Averages for

  • 5Day Average: 241.42
  • 12Day Average: 249.07
  • 20Day Average: 254.93
  • 50Day Average: 236.72
  • 100Day Average: 237.68
  • 150Day Average: 230.87

523598 Indicators & signals

Indicator MACD (12,26,9)

246.75, 246.71, 3.17
Indicator MACD is in positive zone

Indicator ADX (14)

1.23, 21.96, 22.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 238.90 238.00 to 253.10 -4.67% 0.81 times
12 Thu Mar 2026 250.60 237.05 to 257.80 4.37% 1.35 times
11 Wed Mar 2026 240.10 238.75 to 256.40 -1.96% 0.81 times
10 Tue Mar 2026 244.90 233.35 to 246.50 5.29% 0.82 times
09 Mon Mar 2026 232.60 227.55 to 235.85 -3.35% 0.77 times
06 Fri Mar 2026 240.65 237.50 to 246.25 -0.62% 0.87 times
05 Thu Mar 2026 242.15 231.25 to 250.00 -1.42% 1.63 times
04 Wed Mar 2026 245.65 244.55 to 256.90 -4.12% 1.44 times
02 Mon Mar 2026 256.20 250.45 to 263.00 -2.81% 1.66 times
27 Fri Feb 2026 263.60 262.35 to 269.00 -1.7% 0.26 times
26 Thu Feb 2026 268.15 266.95 to 272.35 1.07% 0.39 times
25 Wed Feb 2026 265.30 261.05 to 267.95 2.16% 0.51 times

Technical analysis forecast for 523598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523598 523598 at this time. Stock is falling and might fall more.

It appears as if 523598 523598 gave a large move recently.

Stock of 523598 (523598) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523598 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.8 as stoploss in an intra day buy trade for a target of 247.62. However, stock will show a bearish move below 235.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523598 Historical charts - Share SHIPP.CORPN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523598 Historical charts - Share SHIPP.CORPN

 

Back to top