ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong intraday Stock price targets for ShippCorpn are 230.4 and 237.4

Intraday Target 1225.1
Intraday Target 2228.7
Intraday Target 3232.1
Intraday Target 4235.7
Intraday Target 5239.1

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Fri 05 December 2025 232.30 (1.55%) 229.00 228.50 - 235.50 1.55 times
Thu 04 December 2025 228.75 (0.13%) 228.15 227.60 - 233.70 0.9827 times
Wed 03 December 2025 228.45 (-0.37%) 230.25 224.90 - 230.80 0.8119 times
Tue 02 December 2025 229.30 (0.17%) 229.95 228.30 - 238.30 1.2739 times
Mon 01 December 2025 228.90 (-1.25%) 232.90 228.30 - 235.30 0.7049 times
Fri 28 November 2025 231.80 (1.09%) 229.40 228.80 - 234.10 0.6352 times
Thu 27 November 2025 229.30 (-1.59%) 235.55 228.15 - 240.85 1.0338 times
Wed 26 November 2025 233.00 (0.24%) 233.15 231.60 - 236.00 0.7505 times
Tue 25 November 2025 232.45 (-2.96%) 240.05 232.00 - 241.30 0.5852 times
Mon 24 November 2025 239.55 (-0.99%) 242.15 236.70 - 248.95 1.6719 times
Fri 21 November 2025 241.95 (-2.81%) 247.90 241.00 - 248.20 1.2092 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 221.9 and 235.3

Weekly Target 1218.43
Weekly Target 2225.37
Weekly Target 3231.83333333333
Weekly Target 4238.77
Weekly Target 5245.23

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Fri 05 December 2025 232.30 (0.22%) 232.90 224.90 - 238.30 0.6529 times
Fri 28 November 2025 231.80 (-4.2%) 242.15 228.15 - 248.95 0.5735 times
Fri 21 November 2025 241.95 (-8.78%) 267.80 241.00 - 267.80 0.6662 times
Fri 14 November 2025 265.25 (-0.47%) 258.05 243.20 - 274.75 2.3999 times
Fri 07 November 2025 266.50 (2.66%) 261.35 249.00 - 276.80 1.3856 times
Fri 31 October 2025 259.60 (3.76%) 273.80 258.35 - 278.00 2.0498 times
Thu 23 October 2025 250.20 (11.18%) 225.95 223.35 - 253.90 0.8818 times
Fri 17 October 2025 225.05 (1.28%) 221.25 218.75 - 238.55 0.8169 times
Fri 10 October 2025 222.20 (-2.82%) 228.75 216.50 - 228.75 0.2404 times
Fri 03 October 2025 228.65 (1.46%) 225.55 218.15 - 229.35 0.3329 times
Fri 26 September 2025 225.35 (2.76%) 224.15 220.80 - 237.10 1.684 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 221.9 and 235.3

Monthly Target 1218.43
Monthly Target 2225.37
Monthly Target 3231.83333333333
Monthly Target 4238.77
Monthly Target 5245.23

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Fri 05 December 2025 232.30 (0.22%) 232.90 224.90 - 238.30 0.1751 times
Fri 28 November 2025 231.80 (-10.71%) 261.35 228.15 - 276.80 1.3476 times
Fri 31 October 2025 259.60 (16.6%) 222.65 216.50 - 278.00 1.1047 times
Tue 30 September 2025 222.65 (5.25%) 211.80 205.30 - 237.10 0.8526 times
Fri 29 August 2025 211.55 (-2.01%) 215.50 198.65 - 219.25 0.3424 times
Thu 31 July 2025 215.90 (-3.53%) 224.25 210.00 - 231.90 0.3958 times
Mon 30 June 2025 223.80 (11.01%) 201.80 196.55 - 243.25 2.9442 times
Fri 30 May 2025 201.60 (13.04%) 176.05 158.15 - 207.95 1.5239 times
Wed 30 April 2025 178.35 (7.96%) 165.20 158.75 - 188.90 0.4329 times
Fri 28 March 2025 165.20 (13.15%) 147.55 138.25 - 184.75 0.8807 times
Fri 28 February 2025 146.00 (-25.19%) 200.95 144.10 - 200.95 0.4016 times

 monthly chart ShippCorpn

Yearly price and charts ShippCorpn

Strong yearly Stock price targets for ShippCorpn 523598 are 185.28 and 325.03

Yearly Target 176.43
Yearly Target 2154.37
Yearly Target 3216.18333333333
Yearly Target 4294.12
Yearly Target 5355.93

Yearly price and volumes Shipp Corpn

Date Closing Open Range Volume
Fri 05 December 2025 232.30 (11.1%) 210.00 138.25 - 278.00 1.2155 times
Tue 31 December 2024 209.10 (28.36%) 161.25 159.40 - 384.80 2.0692 times
Fri 29 December 2023 162.90 (19.82%) 130.30 79.50 - 175.00 1.0436 times
Fri 30 December 2022 135.95 (0.78%) 135.00 86.00 - 151.30 0.6351 times
Fri 31 December 2021 134.90 (52.86%) 88.40 82.00 - 160.20 1.2633 times
Thu 31 December 2020 88.25 (42.34%) 62.25 31.65 - 93.00 0.8756 times
Tue 31 December 2019 62.00 (28.76%) 48.30 24.85 - 69.80 0.8156 times
Mon 31 December 2018 48.15 (0%) 43.30 39.55 - 49.70 0.0822 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ShippCorpn

Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shipp Corpn 523598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 15 points

Upper Bollinger band is at 273 and lower is at 216, while middle bands are at 230 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippCorpn (523598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippCorpn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShippCorpn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippCorpn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.95 and ShippCorpn 523598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.

ShippCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 229.54
12 day DMA 233.73
20 day DMA 244.18
35 day DMA 246.76
50 day DMA 240.28
100 day DMA 227.43
150 day DMA 219.52
200 day DMA 205.91

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA230.69229.89230.46
12 day EMA235.04235.54236.78
20 day EMA238.85239.54240.67
35 day EMA238.52238.89239.49
50 day EMA237.61237.83238.2

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA229.54229.44229.55
12 day SMA233.73235.11237.34
20 day SMA244.18245.89247.49
35 day SMA246.76246.74246.78
50 day SMA240.28240.17239.98
100 day SMA227.43227.34227.3
150 day SMA219.52219.18218.84
200 day SMA205.91205.71205.54

Videos related to: ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top