ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong intraday Stock price targets for ShippCorpn are 220.53 and 233.48

Intraday Target 1210.42
Intraday Target 2217.68
Intraday Target 3223.36666666667
Intraday Target 4230.63
Intraday Target 5236.32

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Fri 26 December 2025 224.95 (3.16%) 217.75 216.10 - 229.05 2.2211 times
Wed 24 December 2025 218.05 (0.65%) 217.00 215.20 - 220.75 0.6059 times
Tue 23 December 2025 216.65 (1.05%) 215.40 213.55 - 218.00 0.6608 times
Mon 22 December 2025 214.40 (2.24%) 210.05 209.05 - 215.55 0.7329 times
Fri 19 December 2025 209.70 (0.36%) 209.75 203.15 - 210.90 1.1773 times
Thu 18 December 2025 208.95 (0.51%) 207.25 203.55 - 212.00 1.3551 times
Wed 17 December 2025 207.90 (-4.04%) 216.60 207.20 - 217.25 1.6068 times
Tue 16 December 2025 216.65 (-2.48%) 221.15 216.00 - 222.00 0.4105 times
Mon 15 December 2025 222.15 (-1.46%) 225.25 221.80 - 225.25 0.4865 times
Fri 12 December 2025 225.45 (1.14%) 222.80 220.80 - 226.80 0.7431 times
Thu 11 December 2025 222.90 (-0.93%) 224.35 222.15 - 228.15 0.6379 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 217 and 237

Weekly Target 1201.02
Weekly Target 2212.98
Weekly Target 3221.01666666667
Weekly Target 4232.98
Weekly Target 5241.02

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Fri 26 December 2025 224.95 (7.27%) 210.05 209.05 - 229.05 0.4354 times
Fri 19 December 2025 209.70 (-6.99%) 225.25 203.15 - 225.25 0.5195 times
Fri 12 December 2025 225.45 (-2.95%) 233.15 219.80 - 233.15 0.3959 times
Fri 05 December 2025 232.30 (0.22%) 232.90 224.90 - 238.30 0.6559 times
Fri 28 November 2025 231.80 (-4.2%) 242.15 228.15 - 248.95 0.5762 times
Fri 21 November 2025 241.95 (-8.78%) 267.80 241.00 - 267.80 0.6693 times
Fri 14 November 2025 265.25 (-0.47%) 258.05 243.20 - 274.75 2.4109 times
Fri 07 November 2025 266.50 (2.66%) 261.35 249.00 - 276.80 1.3919 times
Fri 31 October 2025 259.60 (3.76%) 273.80 258.35 - 278.00 2.0592 times
Thu 23 October 2025 250.20 (11.18%) 225.95 223.35 - 253.90 0.8858 times
Fri 17 October 2025 225.05 (1.28%) 221.25 218.75 - 238.55 0.8207 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 196.48 and 231.63

Monthly Target 1186.98
Monthly Target 2205.97
Monthly Target 3222.13333333333
Monthly Target 4241.12
Monthly Target 5257.28

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Fri 26 December 2025 224.95 (-2.96%) 232.90 203.15 - 238.30 0.5171 times
Fri 28 November 2025 231.80 (-10.71%) 261.35 228.15 - 276.80 1.3007 times
Fri 31 October 2025 259.60 (16.6%) 222.65 216.50 - 278.00 1.0662 times
Tue 30 September 2025 222.65 (5.25%) 211.80 205.30 - 237.10 0.8229 times
Fri 29 August 2025 211.55 (-2.01%) 215.50 198.65 - 219.25 0.3305 times
Thu 31 July 2025 215.90 (-3.53%) 224.25 210.00 - 231.90 0.382 times
Mon 30 June 2025 223.80 (11.01%) 201.80 196.55 - 243.25 2.8417 times
Fri 30 May 2025 201.60 (13.04%) 176.05 158.15 - 207.95 1.4709 times
Wed 30 April 2025 178.35 (7.96%) 165.20 158.75 - 188.90 0.4179 times
Fri 28 March 2025 165.20 (13.15%) 147.55 138.25 - 184.75 0.85 times
Fri 28 February 2025 146.00 (-25.19%) 200.95 144.10 - 200.95 0.3876 times

 monthly chart ShippCorpn

Yearly price and charts ShippCorpn

Strong yearly Stock price targets for ShippCorpn 523598 are 181.6 and 321.35

Yearly Target 173.98
Yearly Target 2149.47
Yearly Target 3213.73333333333
Yearly Target 4289.22
Yearly Target 5353.48

Yearly price and volumes Shipp Corpn

Date Closing Open Range Volume
Fri 26 December 2025 224.95 (7.58%) 210.00 138.25 - 278.00 1.2497 times
Tue 31 December 2024 209.10 (28.36%) 161.25 159.40 - 384.80 2.0587 times
Fri 29 December 2023 162.90 (19.82%) 130.30 79.50 - 175.00 1.0384 times
Fri 30 December 2022 135.95 (0.78%) 135.00 86.00 - 151.30 0.6319 times
Fri 31 December 2021 134.90 (52.86%) 88.40 82.00 - 160.20 1.2569 times
Thu 31 December 2020 88.25 (42.34%) 62.25 31.65 - 93.00 0.8712 times
Tue 31 December 2019 62.00 (28.76%) 48.30 24.85 - 69.80 0.8115 times
Mon 31 December 2018 48.15 (0%) 43.30 39.55 - 49.70 0.0818 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ShippCorpn

Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipp Corpn 523598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipp Corpn 523598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shipp Corpn 523598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shipp Corpn 523598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.48

Tomorrow's movement Prediction of Shipp Corpn 523598 looks bullish. It has broken an important Moving average of 223.05 with high volumes

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 208, while middle bands are at 215 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShippCorpn (523598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippCorpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShippCorpn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippCorpn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShippCorpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.07 and ShippCorpn 523598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.

ShippCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 216.75
12 day DMA 217.73
20 day DMA 222.14
35 day DMA 234.67
50 day DMA 238.63
100 day DMA 227.39
150 day DMA 223.65
200 day DMA 209.43

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA218.76215.66214.46
12 day EMA219.37218.35218.4
20 day EMA222.93222.72223.21
35 day EMA228.51228.72229.35
50 day EMA235.18235.6236.32

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA216.75213.55211.52
12 day SMA217.73217.91218.36
20 day SMA222.14222.36223.11
35 day SMA234.67235.69236.61
50 day SMA238.63238.74238.82
100 day SMA227.39227.29227.27
150 day SMA223.65223.35223.15
200 day SMA209.43209.1208.82

Videos related to: ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top