ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong intraday Stock price targets for ShippCorpn are 197.83 and 204.38

Intraday Target 1196.12
Intraday Target 2199.53
Intraday Target 3202.66666666667
Intraday Target 4206.08
Intraday Target 5209.22

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Wed 21 January 2026 202.95 (-0.22%) 203.50 199.25 - 205.80 2.0899 times
Tue 20 January 2026 203.40 (-3.21%) 209.95 202.55 - 211.10 0.9138 times
Mon 19 January 2026 210.15 (-1.11%) 210.85 209.80 - 213.45 0.3696 times
Fri 16 January 2026 212.50 (-1.12%) 214.10 211.75 - 217.00 0.8721 times
Wed 14 January 2026 214.90 (1.37%) 211.80 210.50 - 217.35 1.1968 times
Tue 13 January 2026 212.00 (-1.69%) 215.75 208.35 - 219.80 0.6837 times
Mon 12 January 2026 215.65 (0.47%) 214.70 208.40 - 217.50 0.864 times
Fri 09 January 2026 214.65 (-1.51%) 216.50 213.55 - 221.40 1.9833 times
Thu 08 January 2026 217.95 (-4.6%) 228.50 217.00 - 232.35 0.779 times
Wed 07 January 2026 228.45 (0.62%) 227.75 226.30 - 229.90 0.2477 times
Tue 06 January 2026 227.05 (-0.92%) 229.15 225.70 - 229.90 0.978 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 194 and 208.2

Weekly Target 1191.02
Weekly Target 2196.98
Weekly Target 3205.21666666667
Weekly Target 4211.18
Weekly Target 5219.42

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Wed 21 January 2026 202.95 (-4.49%) 210.85 199.25 - 213.45 0.4504 times
Fri 16 January 2026 212.50 (-1%) 214.70 208.35 - 219.80 0.4829 times
Fri 09 January 2026 214.65 (-8.68%) 235.05 213.55 - 237.30 0.6626 times
Fri 02 January 2026 235.05 (4.49%) 226.50 225.35 - 236.75 1.6445 times
Fri 26 December 2025 224.95 (7.27%) 210.05 209.05 - 229.05 0.905 times
Fri 19 December 2025 209.70 (-6.99%) 225.25 203.15 - 225.25 1.0798 times
Fri 12 December 2025 225.45 (-2.95%) 233.15 219.80 - 233.15 0.8229 times
Fri 05 December 2025 232.30 (0.22%) 232.90 224.90 - 238.30 1.3632 times
Fri 28 November 2025 231.80 (-4.2%) 242.15 228.15 - 248.95 1.1975 times
Fri 21 November 2025 241.95 (-8.78%) 267.80 241.00 - 267.80 1.3911 times
Fri 14 November 2025 265.25 (-0.47%) 258.05 243.20 - 274.75 5.011 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 182.08 and 220.13

Monthly Target 1175.12
Monthly Target 2189.03
Monthly Target 3213.16666666667
Monthly Target 4227.08
Monthly Target 5251.22

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Wed 21 January 2026 202.95 (-12.43%) 232.95 199.25 - 237.30 0.2557 times
Wed 31 December 2025 231.75 (-0.02%) 232.90 203.15 - 238.30 0.7061 times
Fri 28 November 2025 231.80 (-10.71%) 261.35 228.15 - 276.80 1.3618 times
Fri 31 October 2025 259.60 (16.6%) 222.65 216.50 - 278.00 1.1163 times
Tue 30 September 2025 222.65 (5.25%) 211.80 205.30 - 237.10 0.8616 times
Fri 29 August 2025 211.55 (-2.01%) 215.50 198.65 - 219.25 0.346 times
Thu 31 July 2025 215.90 (-3.53%) 224.25 210.00 - 231.90 0.4 times
Mon 30 June 2025 223.80 (11.01%) 201.80 196.55 - 243.25 2.9751 times
Fri 30 May 2025 201.60 (13.04%) 176.05 158.15 - 207.95 1.5399 times
Wed 30 April 2025 178.35 (7.96%) 165.20 158.75 - 188.90 0.4375 times
Fri 28 March 2025 165.20 (13.15%) 147.55 138.25 - 184.75 0.8899 times

 monthly chart ShippCorpn

Yearly price and charts ShippCorpn

Strong yearly Stock price targets for ShippCorpn 523598 are 182.08 and 220.13

Yearly Target 1175.12
Yearly Target 2189.03
Yearly Target 3213.16666666667
Yearly Target 4227.08
Yearly Target 5251.22

Yearly price and volumes Shipp Corpn

Date Closing Open Range Volume
Wed 21 January 2026 202.95 (-12.43%) 232.95 199.25 - 237.30 0.0317 times
Wed 31 December 2025 231.75 (10.83%) 210.00 138.25 - 278.00 1.4182 times
Tue 31 December 2024 209.10 (28.36%) 161.25 159.40 - 384.80 2.3027 times
Fri 29 December 2023 162.90 (19.82%) 130.30 79.50 - 175.00 1.1614 times
Fri 30 December 2022 135.95 (0.78%) 135.00 86.00 - 151.30 0.7067 times
Fri 31 December 2021 134.90 (52.86%) 88.40 82.00 - 160.20 1.4059 times
Thu 31 December 2020 88.25 (42.34%) 62.25 31.65 - 93.00 0.9744 times
Tue 31 December 2019 62.00 (28.76%) 48.30 24.85 - 69.80 0.9076 times
Mon 31 December 2018 48.15 (0%) 43.30 39.55 - 49.70 0.0915 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShippCorpn

Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipp Corpn 523598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shipp Corpn 523598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shipp Corpn 523598 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shipp Corpn 523598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.7

Munafa value: 14 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 10 points

Upper Bollinger band is at 240 and lower is at 202, while middle bands are at 211 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippCorpn (523598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShippCorpn in short term and the sell signal is strong.

ShippCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippCorpn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShippCorpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.36 and ShippCorpn 523598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.

ShippCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 208.78
12 day DMA 215.73
20 day DMA 220.35
35 day DMA 220.84
50 day DMA 228.83
100 day DMA 229.07
150 day DMA 225.4
200 day DMA 215.12

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA207.71210.09213.44
12 day EMA213.5215.42217.61
20 day EMA217.32218.83220.45
35 day EMA224.24225.49226.79
50 day EMA229.13230.2231.29

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA208.78210.59213.04
12 day SMA215.73218.41220.58
20 day SMA220.35220.92221.23
35 day SMA220.84221.58222.39
50 day SMA228.83229.83231.09
100 day SMA229.07229.19229.32
150 day SMA225.4225.42225.47
200 day SMA215.12214.95214.82

Videos related to: ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top