ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong intraday Stock price targets for ShippCorpn are 223.8 and 231.65

Intraday Target 1222.28
Intraday Target 2225.32
Intraday Target 3230.13333333333
Intraday Target 4233.17
Intraday Target 5237.98

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Tue 30 December 2025 228.35 (-2.33%) 234.50 227.10 - 234.95 0.6763 times
Mon 29 December 2025 233.80 (3.93%) 226.50 225.35 - 236.75 3.0594 times
Fri 26 December 2025 224.95 (3.16%) 217.75 216.10 - 229.05 1.5865 times
Wed 24 December 2025 218.05 (0.65%) 217.00 215.20 - 220.75 0.4328 times
Tue 23 December 2025 216.65 (1.05%) 215.40 213.55 - 218.00 0.472 times
Mon 22 December 2025 214.40 (2.24%) 210.05 209.05 - 215.55 0.5235 times
Fri 19 December 2025 209.70 (0.36%) 209.75 203.15 - 210.90 0.8409 times
Thu 18 December 2025 208.95 (0.51%) 207.25 203.55 - 212.00 0.9679 times
Wed 17 December 2025 207.90 (-4.04%) 216.60 207.20 - 217.25 1.1477 times
Tue 16 December 2025 216.65 (-2.48%) 221.15 216.00 - 222.00 0.2932 times
Mon 15 December 2025 222.15 (-1.46%) 225.25 221.80 - 225.25 0.3475 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 226.85 and 238.25

Weekly Target 1218.75
Weekly Target 2223.55
Weekly Target 3230.15
Weekly Target 4234.95
Weekly Target 5241.55

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Tue 30 December 2025 228.35 (1.51%) 226.50 225.35 - 236.75 0.5589 times
Fri 26 December 2025 224.95 (7.27%) 210.05 209.05 - 229.05 0.451 times
Fri 19 December 2025 209.70 (-6.99%) 225.25 203.15 - 225.25 0.5382 times
Fri 12 December 2025 225.45 (-2.95%) 233.15 219.80 - 233.15 0.4101 times
Fri 05 December 2025 232.30 (0.22%) 232.90 224.90 - 238.30 0.6794 times
Fri 28 November 2025 231.80 (-4.2%) 242.15 228.15 - 248.95 0.5968 times
Fri 21 November 2025 241.95 (-8.78%) 267.80 241.00 - 267.80 0.6933 times
Fri 14 November 2025 265.25 (-0.47%) 258.05 243.20 - 274.75 2.4974 times
Fri 07 November 2025 266.50 (2.66%) 261.35 249.00 - 276.80 1.4419 times
Fri 31 October 2025 259.60 (3.76%) 273.80 258.35 - 278.00 2.1331 times
Thu 23 October 2025 250.20 (11.18%) 225.95 223.35 - 253.90 0.9176 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 198.18 and 233.33

Monthly Target 1188.12
Monthly Target 2208.23
Monthly Target 3223.26666666667
Monthly Target 4243.38
Monthly Target 5258.42

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Tue 30 December 2025 228.35 (-1.49%) 232.90 203.15 - 238.30 0.6471 times
Fri 28 November 2025 231.80 (-10.71%) 261.35 228.15 - 276.80 1.2829 times
Fri 31 October 2025 259.60 (16.6%) 222.65 216.50 - 278.00 1.0516 times
Tue 30 September 2025 222.65 (5.25%) 211.80 205.30 - 237.10 0.8117 times
Fri 29 August 2025 211.55 (-2.01%) 215.50 198.65 - 219.25 0.326 times
Thu 31 July 2025 215.90 (-3.53%) 224.25 210.00 - 231.90 0.3768 times
Mon 30 June 2025 223.80 (11.01%) 201.80 196.55 - 243.25 2.8028 times
Fri 30 May 2025 201.60 (13.04%) 176.05 158.15 - 207.95 1.4507 times
Wed 30 April 2025 178.35 (7.96%) 165.20 158.75 - 188.90 0.4121 times
Fri 28 March 2025 165.20 (13.15%) 147.55 138.25 - 184.75 0.8384 times
Fri 28 February 2025 146.00 (-25.19%) 200.95 144.10 - 200.95 0.3823 times

 monthly chart ShippCorpn

Yearly price and charts ShippCorpn

Strong yearly Stock price targets for ShippCorpn 523598 are 183.3 and 323.05

Yearly Target 175.12
Yearly Target 2151.73
Yearly Target 3214.86666666667
Yearly Target 4291.48
Yearly Target 5354.62

Yearly price and volumes Shipp Corpn

Date Closing Open Range Volume
Tue 30 December 2025 228.35 (9.21%) 210.00 138.25 - 278.00 1.2633 times
Tue 31 December 2024 209.10 (28.36%) 161.25 159.40 - 384.80 2.0546 times
Fri 29 December 2023 162.90 (19.82%) 130.30 79.50 - 175.00 1.0363 times
Fri 30 December 2022 135.95 (0.78%) 135.00 86.00 - 151.30 0.6306 times
Fri 31 December 2021 134.90 (52.86%) 88.40 82.00 - 160.20 1.2544 times
Thu 31 December 2020 88.25 (42.34%) 62.25 31.65 - 93.00 0.8694 times
Tue 31 December 2019 62.00 (28.76%) 48.30 24.85 - 69.80 0.8098 times
Mon 31 December 2018 48.15 (0%) 43.30 39.55 - 49.70 0.0816 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShippCorpn

Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 222.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipp Corpn 523598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 215 and 230

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShippCorpn (523598) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShippCorpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShippCorpn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippCorpn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.61 and ShippCorpn 523598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.

ShippCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 224.36
12 day DMA 218.92
20 day DMA 222.22
35 day DMA 233.03
50 day DMA 238.58
100 day DMA 227.75
150 day DMA 224.21
200 day DMA 210.2

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA225.3223.77218.76
12 day EMA222.63221.59219.37
20 day EMA224.41223.99222.96
35 day EMA229.5229.57229.32
50 day EMA236.32236.65236.77

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA224.36221.57216.75
12 day SMA218.92218.46217.73
20 day SMA222.22222.24222.14
35 day SMA233.03233.74234.67
50 day SMA238.58238.68238.63
100 day SMA227.75227.57227.39
150 day SMA224.21224223.65
200 day SMA210.2209.82209.43

Videos related to: ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top