ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong intraday Stock price targets for ShippCorpn are 267.8 and 284.8

Intraday Target 1253.95
Intraday Target 2264.65
Intraday Target 3270.95
Intraday Target 4281.65
Intraday Target 5287.95

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Fri 24 July 2026 275.35 (2.55%) 266.65 260.25 - 277.25 0.6372 times
Thu 23 July 2026 268.50 (-0.07%) 268.05 266.05 - 271.35 0.5554 times
Wed 22 July 2026 268.70 (-3.01%) 277.20 267.15 - 279.50 1.3727 times
Tue 21 July 2026 277.05 (-1.21%) 282.85 276.30 - 283.40 0.4587 times
Mon 20 July 2026 280.45 (-0.53%) 281.65 278.50 - 283.90 0.7828 times
Fri 17 July 2026 281.95 (-2.81%) 290.95 281.00 - 290.95 0.5355 times
Thu 16 July 2026 290.10 (0.8%) 287.85 287.75 - 295.95 1.6907 times
Wed 15 July 2026 287.80 (0.68%) 283.30 283.00 - 290.00 1.1582 times
Tue 14 July 2026 285.85 (-0.19%) 284.05 283.05 - 289.35 1.4289 times
Mon 13 July 2026 286.40 (0.53%) 280.30 280.00 - 287.60 1.38 times
Fri 10 July 2026 284.90 (2.69%) 279.95 279.90 - 286.50 1.007 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 255.98 and 279.63

Weekly Target 1249.52
Weekly Target 2262.43
Weekly Target 3273.16666666667
Weekly Target 4286.08
Weekly Target 5296.82

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Fri 24 July 2026 275.35 (-2.34%) 281.65 260.25 - 283.90 0.2945 times
Fri 17 July 2026 281.95 (-1.04%) 280.30 280.00 - 295.95 0.4791 times
Fri 10 July 2026 284.90 (-5.6%) 294.45 274.90 - 294.95 0.6092 times
Fri 03 July 2026 301.80 (-3.24%) 312.25 296.55 - 316.50 0.7844 times
Thu 25 June 2026 311.90 (-0.05%) 315.85 310.55 - 330.25 1.1612 times
Fri 19 June 2026 312.05 (5.07%) 304.90 302.55 - 320.50 1.0424 times
Fri 12 June 2026 297.00 (-1.87%) 298.90 284.15 - 301.95 0.8176 times
Fri 05 June 2026 302.65 (3.33%) 292.30 284.10 - 324.00 1.7675 times
Fri 29 May 2026 292.90 (-7.43%) 318.15 290.20 - 321.70 1.4048 times
Fri 22 May 2026 316.40 (-4.43%) 331.35 314.05 - 351.60 1.6393 times
Fri 15 May 2026 331.05 (-2.27%) 338.95 318.55 - 368.50 2.5162 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 243.6 and 292

Monthly Target 1233.02
Monthly Target 2254.18
Monthly Target 3281.41666666667
Monthly Target 4302.58
Monthly Target 5329.82

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Fri 24 July 2026 275.35 (-9.82%) 306.05 260.25 - 308.65 0.358 times
Tue 30 June 2026 305.35 (4.25%) 292.30 284.10 - 330.25 1.0322 times
Fri 29 May 2026 292.90 (-3.94%) 306.20 290.20 - 368.50 1.8432 times
Thu 30 April 2026 304.90 (38.72%) 229.35 220.30 - 322.80 1.862 times
Mon 30 March 2026 219.80 (-16.62%) 253.50 217.75 - 263.00 0.5763 times
Fri 27 February 2026 263.60 (16.9%) 229.35 210.10 - 280.35 1.5204 times
Fri 30 January 2026 225.50 (-2.7%) 232.95 195.45 - 237.30 0.3618 times
Wed 31 December 2025 231.75 (-0.02%) 232.90 203.15 - 238.30 0.5425 times
Fri 28 November 2025 231.80 (-10.71%) 261.35 228.15 - 276.80 1.0461 times
Fri 31 October 2025 259.60 (16.6%) 222.65 216.50 - 278.00 0.8575 times
Tue 30 September 2025 222.65 (5.25%) 211.80 205.30 - 237.10 0.6619 times

 monthly chart ShippCorpn

Yearly price and charts ShippCorpn

Strong yearly Stock price targets for ShippCorpn 523598 are 235.4 and 408.45

Yearly Target 1106.72
Yearly Target 2191.03
Yearly Target 3279.76666666667
Yearly Target 4364.08
Yearly Target 5452.82

Yearly price and volumes Shipp Corpn

Date Closing Open Range Volume
Fri 24 July 2026 275.35 (18.81%) 232.95 195.45 - 368.50 1.0754 times
Wed 31 December 2025 231.75 (10.83%) 210.00 138.25 - 278.00 1.2531 times
Tue 31 December 2024 209.10 (28.36%) 161.25 159.40 - 384.80 2.0347 times
Fri 29 December 2023 162.90 (19.82%) 130.30 79.50 - 175.00 1.0263 times
Fri 30 December 2022 135.95 (0.78%) 135.00 86.00 - 151.30 0.6245 times
Fri 31 December 2021 134.90 (52.86%) 88.40 82.00 - 160.20 1.2422 times
Thu 31 December 2020 88.25 (42.34%) 62.25 31.65 - 93.00 0.861 times
Tue 31 December 2019 62.00 (28.76%) 48.30 24.85 - 69.80 0.802 times
Mon 31 December 2018 48.15 (0%) 43.30 39.55 - 49.70 0.0808 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ShippCorpn

Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipp Corpn 523598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shipp Corpn 523598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shipp Corpn 523598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.98

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 13 points

Upper Bollinger band is at 314 and lower is at 263, while middle bands are at 276 and 301

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippCorpn (523598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippCorpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShippCorpn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippCorpn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.85 and ShippCorpn 523598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.

ShippCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 274.01
12 day DMA 280.38
20 day DMA 288.2
35 day DMA 295.69
50 day DMA 301.85
100 day DMA 283.48
150 day DMA 265.3
200 day DMA 258.97

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA274.74274.43277.4
12 day EMA280.66281.63284.02
20 day EMA286.34287.5289.5
35 day EMA293.78294.86296.41
50 day EMA301.15302.2303.57

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA274.01275.33279.65
12 day SMA280.38280.55282.4
20 day SMA288.2290.58293.17
35 day SMA295.69296.49297.47
50 day SMA301.85302.84304.29
100 day SMA283.48283.32283.19
150 day SMA265.3264.95264.66
200 day SMA258.97258.72258.54

Videos related to: ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top