ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523598
- 523598 Experts view
- Tomorrow's Movement 523598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippCorpn
Strong intraday Stock price targets for ShippCorpn are 223.8 and 231.65
| Intraday Target 1 | 222.28 |
| Intraday Target 2 | 225.32 |
| Intraday Target 3 | 230.13333333333 |
| Intraday Target 4 | 233.17 |
| Intraday Target 5 | 237.98 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 228.35 (-2.33%) | 234.50 | 227.10 - 234.95 | 0.6763 times | Mon 29 December 2025 | 233.80 (3.93%) | 226.50 | 225.35 - 236.75 | 3.0594 times | Fri 26 December 2025 | 224.95 (3.16%) | 217.75 | 216.10 - 229.05 | 1.5865 times | Wed 24 December 2025 | 218.05 (0.65%) | 217.00 | 215.20 - 220.75 | 0.4328 times | Tue 23 December 2025 | 216.65 (1.05%) | 215.40 | 213.55 - 218.00 | 0.472 times | Mon 22 December 2025 | 214.40 (2.24%) | 210.05 | 209.05 - 215.55 | 0.5235 times | Fri 19 December 2025 | 209.70 (0.36%) | 209.75 | 203.15 - 210.90 | 0.8409 times | Thu 18 December 2025 | 208.95 (0.51%) | 207.25 | 203.55 - 212.00 | 0.9679 times | Wed 17 December 2025 | 207.90 (-4.04%) | 216.60 | 207.20 - 217.25 | 1.1477 times | Tue 16 December 2025 | 216.65 (-2.48%) | 221.15 | 216.00 - 222.00 | 0.2932 times | Mon 15 December 2025 | 222.15 (-1.46%) | 225.25 | 221.80 - 225.25 | 0.3475 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 226.85 and 238.25
| Weekly Target 1 | 218.75 |
| Weekly Target 2 | 223.55 |
| Weekly Target 3 | 230.15 |
| Weekly Target 4 | 234.95 |
| Weekly Target 5 | 241.55 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 228.35 (1.51%) | 226.50 | 225.35 - 236.75 | 0.5589 times | Fri 26 December 2025 | 224.95 (7.27%) | 210.05 | 209.05 - 229.05 | 0.451 times | Fri 19 December 2025 | 209.70 (-6.99%) | 225.25 | 203.15 - 225.25 | 0.5382 times | Fri 12 December 2025 | 225.45 (-2.95%) | 233.15 | 219.80 - 233.15 | 0.4101 times | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 0.6794 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.15 | 228.15 - 248.95 | 0.5968 times | Fri 21 November 2025 | 241.95 (-8.78%) | 267.80 | 241.00 - 267.80 | 0.6933 times | Fri 14 November 2025 | 265.25 (-0.47%) | 258.05 | 243.20 - 274.75 | 2.4974 times | Fri 07 November 2025 | 266.50 (2.66%) | 261.35 | 249.00 - 276.80 | 1.4419 times | Fri 31 October 2025 | 259.60 (3.76%) | 273.80 | 258.35 - 278.00 | 2.1331 times | Thu 23 October 2025 | 250.20 (11.18%) | 225.95 | 223.35 - 253.90 | 0.9176 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 198.18 and 233.33
| Monthly Target 1 | 188.12 |
| Monthly Target 2 | 208.23 |
| Monthly Target 3 | 223.26666666667 |
| Monthly Target 4 | 243.38 |
| Monthly Target 5 | 258.42 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 228.35 (-1.49%) | 232.90 | 203.15 - 238.30 | 0.6471 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.2829 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.0516 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.8117 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.326 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3768 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.8028 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.4507 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.4121 times | Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 0.8384 times | Fri 28 February 2025 | 146.00 (-25.19%) | 200.95 | 144.10 - 200.95 | 0.3823 times |
Yearly price and charts ShippCorpn
Strong yearly Stock price targets for ShippCorpn 523598 are 183.3 and 323.05
| Yearly Target 1 | 75.12 |
| Yearly Target 2 | 151.73 |
| Yearly Target 3 | 214.86666666667 |
| Yearly Target 4 | 291.48 |
| Yearly Target 5 | 354.62 |
Yearly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 228.35 (9.21%) | 210.00 | 138.25 - 278.00 | 1.2633 times | Tue 31 December 2024 | 209.10 (28.36%) | 161.25 | 159.40 - 384.80 | 2.0546 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.30 | 79.50 - 175.00 | 1.0363 times | Fri 30 December 2022 | 135.95 (0.78%) | 135.00 | 86.00 - 151.30 | 0.6306 times | Fri 31 December 2021 | 134.90 (52.86%) | 88.40 | 82.00 - 160.20 | 1.2544 times | Thu 31 December 2020 | 88.25 (42.34%) | 62.25 | 31.65 - 93.00 | 0.8694 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.30 | 24.85 - 69.80 | 0.8098 times | Mon 31 December 2018 | 48.15 (0%) | 43.30 | 39.55 - 49.70 | 0.0816 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShippCorpn
Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 222.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipp Corpn 523598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 215 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippCorpn (523598) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShippCorpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShippCorpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippCorpn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.61 and ShippCorpn 523598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.
ShippCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 224.36 |
| 12 day DMA | 218.92 |
| 20 day DMA | 222.22 |
| 35 day DMA | 233.03 |
| 50 day DMA | 238.58 |
| 100 day DMA | 227.75 |
| 150 day DMA | 224.21 |
| 200 day DMA | 210.2 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.3 | 223.77 | 218.76 |
| 12 day EMA | 222.63 | 221.59 | 219.37 |
| 20 day EMA | 224.41 | 223.99 | 222.96 |
| 35 day EMA | 229.5 | 229.57 | 229.32 |
| 50 day EMA | 236.32 | 236.65 | 236.77 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.36 | 221.57 | 216.75 |
| 12 day SMA | 218.92 | 218.46 | 217.73 |
| 20 day SMA | 222.22 | 222.24 | 222.14 |
| 35 day SMA | 233.03 | 233.74 | 234.67 |
| 50 day SMA | 238.58 | 238.68 | 238.63 |
| 100 day SMA | 227.75 | 227.57 | 227.39 |
| 150 day SMA | 224.21 | 224 | 223.65 |
| 200 day SMA | 210.2 | 209.82 | 209.43 |


