BSE IND.BANK HSG 523465 All indicator, IND.BANK HSG 523465 indicators All technical analysis, IND.BANK HSG 523465 indicators All free charts, IND.BANK HSG 523465 indicators All historical values BSE

Stock 523465 - Share IND.BANK HSG trades in BSE

Daily Support: 40.56
Daily Resistance: 43.63
5 Day DMA Moving Average is 40.87
20 Day DMA Moving Average is 38.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.99%	42.00	42.08	42.10	39.03	1 times
Wed 24 Dec 2025	1.88%	40.00	41.26	42.31	40.00	2.22 times
Tue 23 Dec 2025	-0.05%	39.35	40.50	41.80	39.35	0.22 times
Mon 22 Dec 2025	1.3%	40.12	40.52	41.34	39.20	0.28 times
Fri 19 Dec 2025	1.94%	39.24	40.00	41.95	39.24	0.16 times
Thu 18 Dec 2025	5.77%	38.84	39.24	42.98	38.00	0.48 times
Wed 17 Dec 2025	-1.72%	35.60	37.10	38.92	35.60	0.25 times
Tue 16 Dec 2025	1.29%	37.30	37.75	37.75	37.30	0 times
Mon 15 Dec 2025	-5.62%	37.27	37.27	37.50	37.27	0.05 times
Fri 12 Dec 2025	6.5%	37.85	39.49	39.59	37.12	0.28 times

Volume is calculated using 10 day average volume

BSE IND.BANK HSG 523465 All indicator, IND.BANK HSG 523465 indicators All technical analysis, IND.BANK HSG 523465 indicators All free charts, IND.BANK HSG 523465 indicators All historical values BSE

Below are charts of BSE IND.BANK HSG 523465 All indicator, IND.BANK HSG 523465 indicators All technical analysis, IND.BANK HSG 523465 indicators All free charts, IND.BANK HSG 523465 indicators All historical values BSE

IND.BANK HSG 523465 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IND.BANK HSG 523465 ADX is: 17, 19, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IND.BANK HSG 523465 are:

ADX	+DY	-DY
16.2	18.6	13.4
27.8	20.4	11.6
24.3	20.4	12.4
21.1	20.6	13.5
22	22.3	14.3
22.7	24.5	15.5
15.6	14.1	19.3
3.6	16	14.9
0	15.2	15.2
0	16.4	16.4

ADX charts for IND.BANK HSG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IND.BANK HSG 523465 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IND.BANK HSG is 38.97

50 day MA of IND.BANK HSG is 38.81

100 day MA of IND.BANK HSG is 39.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IND.BANK HSG 523465 is uptrend

Historical Moving averages values of IND.BANK HSG 523465 are:

Price	20 day	50 day	100 day
42.08	38.97	38.81	39.37
41.26	38.78	38.77	39.37
40.50	38.62	38.76	39.35
40.52	38.48	38.74	39.36
40.00	38.39	38.72	39.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

IND.BANK HSG 523465 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IND.BANK HSG 523465 is: 1431.8 M

Current day volume is 3.45 times compared to averaged volume IND.BANK HSG has

Historical price to volume measure of IND.BANK HSG is:

Price	Percent Change	Percent change within day	Volume change
42.08	1.99%	0.19%	3.45 times
41.26	1.88%	3.15%	7.663 times
40.50	-0.05%	2.92%	0.764 times
40.52	1.3%	1%	0.966 times
40.00	1.94%	1.94%	0.562 times
39.24	5.77%	1.03%	1.648 times
37.10	-1.72%	4.21%	0.87 times
37.75	1.29%	1.21%	0.015 times
37.27	-5.62%	0%	0.175 times
39.49	6.5%	4.33%	0.981 times

Price to volume Charts of IND.BANK HSG 523465 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IND.BANK HSG 523465 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IND.BANK HSG 523465 is: 38.97 & deviation is 1.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IND.BANK HSG 523465 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.08	38.97	1.42	41.81	36.13
41.26	38.78	1.23	41.24	36.32
40.50	38.62	1.1	40.82	36.42
40.52	38.48	1.03	40.53	36.43
40.00	38.39	0.92	40.23	36.55

Bollinger Bands charts for IND.BANK HSG 523465 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IND.BANK HSG 523465 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IND.BANK HSG 523465

14 day IND.BANK HSG 523465 RSI is: 52.48

According to RSI indicator, Buying is dominating the stock of IND.BANK HSG 523465

Historical values of RSI indicator for IND.BANK HSG are as follows in descending order:

52.48 52.43 52.53 50.73 51.4 51.55 48.31 47.99 48.64 52.39 47.71 48.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IND.BANK HSG 523465 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IND.BANK HSG 523465

12,26,9 day IND.BANK HSG 523465 MACD is: 39.8, 39.22, 0.58

According to MACD indicator, Prices of IND.BANK HSG 523465 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IND.BANK HSG 523465 are:

39.8, 39.22, 0.58
39.38, 38.99, 0.39
39.04, 38.81, 0.23
38.77, 38.68, 0.090000000000003
38.45, 38.53, -0.079999999999998
38.17, 38.41, -0.23999999999999
37.97, 38.34, -0.37
38.13, 38.44, -0.31
38.2, 38.5, -0.3
38.37, 38.6, -0.23

MACD charts of IND.BANK HSG 523465 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IND.BANK HSG 523465 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IND.BANK HSG 523465 CCI is: 100

According to CCI indicator, IND.BANK HSG 523465 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IND.BANK HSG

Historical CCI values of IND.BANK HSG 523465 are:

100 105 76 67 69 53 -80 -62 -73 -9

CCI charts of IND.BANK HSG 523465 are below. Second charts towards left.

IND.BANK HSG 523465 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IND.BANK HSG 523465 Stochastics is: 77

According to Stochastics indicator, Buying is coming in IND.BANK HSG

IND.BANK HSG 523465 is closing near its highest highs

Historical Stochastics values of IND.BANK HSG 523465 are:

77 77 77 77 77 77 77 77 77 77

IND.BANK HSG 523465 Stochastics charts are below. Third charts to the left, at the bottom