BSE IND.BANK HSG 523465 All indicator, IND.BANK HSG 523465 indicators All technical analysis, IND.BANK HSG 523465 indicators All free charts, IND.BANK HSG 523465 indicators All historical values BSE

Stock 523465 - Share IND.BANK HSG trades in BSE

Daily Support: 38.7
Daily Resistance: 40.19
5 Day DMA Moving Average is 39.18
20 Day DMA Moving Average is 38.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.67%	38.90	39.19	39.70	38.21	0.11 times
Thu 04 Dec 2025	-0.18%	39.00	38.93	39.50	38.15	0.13 times
Wed 03 Dec 2025	-0.51%	39.12	39.00	40.03	38.50	0.37 times
Tue 02 Dec 2025	-0.91%	40.80	39.20	40.80	39.05	0.13 times
Mon 01 Dec 2025	3.02%	41.50	39.56	41.50	38.61	0.41 times
Fri 28 Nov 2025	0.16%	38.34	38.40	40.03	38.15	0.23 times
Thu 27 Nov 2025	1.03%	39.21	38.34	39.90	38.13	0.27 times
Wed 26 Nov 2025	0.58%	39.40	37.95	39.40	37.50	0.06 times
Tue 25 Nov 2025	-2.58%	38.73	37.73	39.50	37.25	0.25 times
Mon 24 Nov 2025	-2.64%	35.65	38.73	39.91	35.65	0.58 times

Volume is calculated using 10 day average volume

BSE IND.BANK HSG 523465 All indicator, IND.BANK HSG 523465 indicators All technical analysis, IND.BANK HSG 523465 indicators All free charts, IND.BANK HSG 523465 indicators All historical values BSE

Below are charts of BSE IND.BANK HSG 523465 All indicator, IND.BANK HSG 523465 indicators All technical analysis, IND.BANK HSG 523465 indicators All free charts, IND.BANK HSG 523465 indicators All historical values BSE

IND.BANK HSG 523465 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IND.BANK HSG 523465 ADX is: 8, 15, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IND.BANK HSG 523465 are:

ADX	+DY	-DY
7.4	14.6	12.6
5.3	14.9	13.4
10.3	15.5	12.6
17.2	16.1	11.4
17.5	17.3	12.1
0	13.5	13.5
1.7	13.9	14.4
8.5	12.9	15.3
7.9	13.8	16.2
8.8	14.8	17.7

ADX charts for IND.BANK HSG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IND.BANK HSG 523465 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IND.BANK HSG is 38.93

50 day MA of IND.BANK HSG is 39.11

100 day MA of IND.BANK HSG is 39.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IND.BANK HSG 523465 is downtrend

Historical Moving averages values of IND.BANK HSG 523465 are:

Price	20 day	50 day	100 day
39.19	38.93	39.11	39.54
38.93	38.94	39.14	39.54
39.00	38.95	39.18	39.54
39.20	38.91	39.22	39.55
39.56	38.85	39.26	39.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

IND.BANK HSG 523465 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IND.BANK HSG 523465 is: 4251 M

Current day volume is 0.189 times compared to averaged volume IND.BANK HSG has

Historical price to volume measure of IND.BANK HSG is:

Price	Percent Change	Percent change within day	Volume change
39.19	0.67%	0.75%	0.189 times
38.93	-0.18%	-0.18%	0.225 times
39.00	-0.51%	-0.31%	0.63 times
39.20	-0.91%	-3.92%	0.22 times
39.56	3.02%	-4.67%	0.703 times
38.40	0.16%	0.16%	0.391 times
38.34	1.03%	-2.22%	0.46 times
37.95	0.58%	-3.68%	0.109 times
37.73	-2.58%	-2.58%	0.43 times
38.73	-2.64%	8.64%	0.982 times

Price to volume Charts of IND.BANK HSG 523465 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IND.BANK HSG 523465 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IND.BANK HSG 523465 is: 38.93 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IND.BANK HSG 523465 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.19	38.93	0.64	40.2	37.66
38.93	38.94	0.64	40.22	37.66
39.00	38.95	0.64	40.24	37.66
39.20	38.91	0.67	40.26	37.56
39.56	38.85	0.7	40.25	37.45

Bollinger Bands charts for IND.BANK HSG 523465 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IND.BANK HSG 523465 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IND.BANK HSG 523465

14 day IND.BANK HSG 523465 RSI is: 49.91

According to RSI indicator, Selling is dominating the stock of IND.BANK HSG 523465

Historical values of RSI indicator for IND.BANK HSG are as follows in descending order:

49.91 51.02 49.37 48.04 47.09 45.65 47.32 48.12 49.4 50.05 50.89 49.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IND.BANK HSG 523465 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IND.BANK HSG 523465

12,26,9 day IND.BANK HSG 523465 MACD is: 38.92, 38.92, 0

According to MACD indicator, Prices of IND.BANK HSG 523465 are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IND.BANK HSG 523465 are:

38.92, 38.92, 0
38.87, 38.9, -0.030000000000001
38.86, 38.9, -0.039999999999999
38.83, 38.89, -0.060000000000002
38.76, 38.87, -0.11
38.62, 38.82, -0.2
38.66, 38.85, -0.19
38.72, 38.89, -0.17
38.86, 38.96, -0.1
39.06, 39.06, 0

MACD charts of IND.BANK HSG 523465 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IND.BANK HSG 523465 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IND.BANK HSG 523465 CCI is: 12

According to CCI indicator, IND.BANK HSG 523465 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IND.BANK HSG

Historical CCI values of IND.BANK HSG 523465 are:

12 -15 34 111 142 -15 -25 -102 -121 -131

CCI charts of IND.BANK HSG 523465 are below. Second charts towards left.

IND.BANK HSG 523465 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IND.BANK HSG 523465 Stochastics is: 58

According to Stochastics indicator, Selling is coming in IND.BANK HSG

IND.BANK HSG 523465 is neither over-bought, nor over-sold

Historical Stochastics values of IND.BANK HSG 523465 are:

58 58 58 58 58 58 58 58 58 58

IND.BANK HSG 523465 Stochastics charts are below. Third charts to the left, at the bottom