Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 44.11 and 47.36
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 46.816666666667 |
| Intraday Target 4 | 47.9 |
| Intraday Target 5 | 50.07 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.74 (0.57%) | 48.98 | 45.73 - 48.98 | 0.7426 times | Mon 22 June 2026 | 45.48 (-6.13%) | 47.00 | 45.09 - 48.49 | 0.4857 times | Fri 19 June 2026 | 48.45 (-0.43%) | 48.14 | 48.14 - 48.67 | 2.2658 times | Thu 18 June 2026 | 48.66 (4.74%) | 48.92 | 46.42 - 48.92 | 0.7373 times | Wed 17 June 2026 | 46.46 (-3.99%) | 48.39 | 46.00 - 48.52 | 1.8675 times | Tue 16 June 2026 | 48.39 (3.86%) | 49.57 | 47.09 - 49.57 | 0.3073 times | Mon 15 June 2026 | 46.59 (0.84%) | 46.20 | 46.20 - 51.00 | 1.4172 times | Fri 12 June 2026 | 46.20 (-0.65%) | 51.00 | 46.20 - 51.00 | 0.5404 times | Thu 11 June 2026 | 46.50 (1%) | 46.10 | 46.06 - 49.58 | 1.5541 times | Wed 10 June 2026 | 46.04 (-6%) | 47.00 | 45.61 - 47.00 | 0.0821 times | Tue 09 June 2026 | 48.98 (-1.73%) | 49.89 | 48.98 - 49.89 | 0.0035 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 43.47 and 47.36
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 46.603333333333 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.74 (-5.59%) | 47.00 | 45.09 - 48.98 | 0.2245 times | Fri 19 June 2026 | 48.45 (4.87%) | 46.20 | 46.00 - 51.00 | 1.2053 times | Fri 12 June 2026 | 46.20 (-3.35%) | 49.99 | 45.61 - 51.00 | 0.3991 times | Fri 05 June 2026 | 47.80 (0.4%) | 40.20 | 40.20 - 50.00 | 0.6586 times | Fri 29 May 2026 | 47.61 (-0.83%) | 48.11 | 47.50 - 54.50 | 0.3266 times | Fri 22 May 2026 | 48.01 (-5.16%) | 49.35 | 47.42 - 55.00 | 0.3339 times | Fri 15 May 2026 | 50.62 (4.35%) | 48.61 | 46.00 - 52.50 | 1.0297 times | Fri 08 May 2026 | 48.51 (-3.08%) | 50.00 | 47.00 - 51.00 | 1.2003 times | Thu 30 April 2026 | 50.05 (9.86%) | 46.00 | 46.00 - 52.00 | 1.2456 times | Fri 24 April 2026 | 45.56 (-3.06%) | 48.00 | 44.08 - 57.88 | 3.3764 times | Fri 17 April 2026 | 47.00 (6.38%) | 45.20 | 41.61 - 48.00 | 4.5198 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 42.97 and 53.77
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.74 (-3.93%) | 40.20 | 40.20 - 51.00 | 0.4358 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.5065 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 1.8692 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.7043 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.0036 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7836 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.2227 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.0129 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4335 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0277 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7518 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 41.37 and 62.25
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 46.873333333333 |
| Yearly Target 4 | 56.75 |
| Yearly Target 5 | 67.75 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.74 (15.8%) | 39.55 | 37.00 - 57.88 | 0.1835 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4711 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.474 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4133 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2822 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.4814 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9894 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5765 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1287 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Bank 523465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.23
Munafa value: 0 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndBank in short term and the sell signal is strong.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.43 |
| 35 day DMA | 48.12 |
| 50 day DMA | 47.87 |
| 100 day DMA | 44.62 |
| 150 day DMA | 42.87 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 47.08 | 47.88 |
| 12 day EMA | 47.1 | 47.35 | 47.69 |
| 20 day EMA | 47.35 | 47.52 | 47.73 |
| 35 day EMA | 47.33 | 47.42 | 47.53 |
| 50 day EMA | 47.34 | 47.41 | 47.49 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 47.49 | 47.71 |
| 12 day SMA | 47.28 | 47.45 | 47.66 |
| 20 day SMA | 47.43 | 47.55 | 47.67 |
| 35 day SMA | 48.12 | 48.19 | 48.32 |
| 50 day SMA | 47.87 | 47.83 | 47.78 |
| 100 day SMA | 44.62 | 44.54 | 44.47 |
| 150 day SMA | 42.87 | 42.82 | 42.78 |
| 200 day SMA | 42.04 | 42.01 | 41.98 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -240.74
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -217.81
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
