Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 38.33 and 39.68
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 37.88 |
| Intraday Target 3 | 38.776666666667 |
| Intraday Target 4 | 39.23 |
| Intraday Target 5 | 40.13 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.34 (-2.17%) | 38.32 | 38.32 - 39.67 | 0.1816 times | Fri 05 December 2025 | 39.19 (0.67%) | 38.90 | 38.21 - 39.70 | 0.5531 times | Thu 04 December 2025 | 38.93 (-0.18%) | 39.00 | 38.15 - 39.50 | 0.6583 times | Wed 03 December 2025 | 39.00 (-0.51%) | 39.12 | 38.50 - 40.03 | 1.8429 times | Tue 02 December 2025 | 39.20 (-0.91%) | 40.80 | 39.05 - 40.80 | 0.6432 times | Mon 01 December 2025 | 39.56 (3.02%) | 41.50 | 38.61 - 41.50 | 2.0561 times | Fri 28 November 2025 | 38.40 (0.16%) | 38.34 | 38.15 - 40.03 | 1.1447 times | Thu 27 November 2025 | 38.34 (1.03%) | 39.21 | 38.13 - 39.90 | 1.3462 times | Wed 26 November 2025 | 37.95 (0.58%) | 39.40 | 37.50 - 39.40 | 0.3178 times | Tue 25 November 2025 | 37.73 (-2.58%) | 38.73 | 37.25 - 39.50 | 1.2561 times | Mon 24 November 2025 | 38.73 (-2.64%) | 35.65 | 35.65 - 39.91 | 2.8727 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 38.33 and 39.68
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.776666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.34 (-2.17%) | 38.32 | 38.32 - 39.67 | 0.0288 times | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 0.9115 times | Fri 28 November 2025 | 38.40 (-3.47%) | 35.65 | 35.65 - 40.03 | 1.099 times | Fri 21 November 2025 | 39.78 (-0.53%) | 40.98 | 37.99 - 40.98 | 1.2408 times | Fri 14 November 2025 | 39.99 (1.5%) | 39.35 | 38.29 - 40.60 | 1.0041 times | Fri 07 November 2025 | 39.40 (1.97%) | 38.64 | 38.00 - 42.39 | 0.56 times | Fri 31 October 2025 | 38.64 (-0.54%) | 37.25 | 35.80 - 39.29 | 0.5571 times | Thu 23 October 2025 | 38.85 (2.34%) | 38.38 | 37.06 - 39.95 | 0.4452 times | Fri 17 October 2025 | 37.96 (-6.46%) | 40.88 | 37.55 - 41.48 | 2.0357 times | Fri 10 October 2025 | 40.58 (1.45%) | 41.00 | 39.11 - 43.00 | 2.1178 times | Fri 03 October 2025 | 40.00 (2.3%) | 39.10 | 38.00 - 41.00 | 0.5734 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 36.57 and 39.92
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.34 (-0.16%) | 41.50 | 38.15 - 41.50 | 0.2401 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9971 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4111 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0117 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.74 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0826 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1446 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.3778 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.9477 times | Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 1.0472 times | Fri 28 February 2025 | 43.31 (-11.12%) | 46.35 | 38.60 - 49.79 | 0.5277 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 24.67 and 46.67
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 42.113333333333 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 64.11 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.34 (-25.19%) | 51.25 | 33.00 - 55.00 | 0.3982 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.2536 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.2874 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.1679 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.3494 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9012 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5251 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1172 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.91 |
| 35 day DMA | 38.73 |
| 50 day DMA | 39.07 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.46 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 39.02 | 38.94 |
| 12 day EMA | 38.83 | 38.92 | 38.87 |
| 20 day EMA | 38.86 | 38.91 | 38.88 |
| 35 day EMA | 39.05 | 39.09 | 39.08 |
| 50 day EMA | 39.2 | 39.24 | 39.24 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.18 | 39.02 |
| 12 day SMA | 38.76 | 38.78 | 38.86 |
| 20 day SMA | 38.91 | 38.93 | 38.94 |
| 35 day SMA | 38.73 | 38.74 | 38.74 |
| 50 day SMA | 39.07 | 39.11 | 39.14 |
| 100 day SMA | 39.54 | 39.54 | 39.54 |
| 150 day SMA | 39.46 | 39.47 | 39.47 |
| 200 day SMA | 40.29 | 40.34 | 40.39 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -201.79
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -182.57
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
