Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 48.35 and 52.3
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 51.533333333333 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 55.48 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.65 (-6.12%) | 53.95 | 50.00 - 53.95 | 0.3078 times | Mon 28 September 2026 | 53.95 (0.54%) | 53.15 | 53.15 - 55.50 | 0.8258 times | Fri 25 September 2026 | 53.66 (2.25%) | 56.47 | 53.59 - 56.47 | 0.8893 times | Thu 24 September 2026 | 52.48 (1.8%) | 51.99 | 49.06 - 54.00 | 0.5497 times | Wed 23 September 2026 | 51.55 (2.12%) | 54.95 | 51.00 - 55.00 | 0.6132 times | Tue 22 September 2026 | 50.48 (-0.04%) | 50.50 | 49.00 - 50.50 | 0.4447 times | Mon 21 September 2026 | 50.50 (-4.57%) | 59.00 | 50.18 - 59.00 | 0.0757 times | Fri 18 September 2026 | 52.92 (8.89%) | 52.00 | 51.50 - 52.95 | 5.6413 times | Thu 17 September 2026 | 48.60 (-0.82%) | 49.10 | 48.60 - 49.10 | 0.4447 times | Wed 16 September 2026 | 49.00 (-0.33%) | 49.10 | 49.00 - 49.10 | 0.2077 times | Tue 15 September 2026 | 49.16 (0.33%) | 50.00 | 48.00 - 50.25 | 1.1043 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 47.58 and 53.08
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 52.05 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.65 (-5.61%) | 53.15 | 50.00 - 55.50 | 0.1404 times | Fri 25 September 2026 | 53.66 (1.4%) | 59.00 | 49.00 - 59.00 | 0.3187 times | Fri 18 September 2026 | 52.92 (8%) | 50.00 | 48.00 - 52.95 | 0.9164 times | Fri 11 September 2026 | 49.00 (0.51%) | 52.00 | 47.00 - 52.00 | 1.4315 times | Fri 04 September 2026 | 48.75 (-2.79%) | 53.49 | 46.10 - 53.90 | 0.9633 times | Fri 28 August 2026 | 50.15 (0.91%) | 50.94 | 48.15 - 53.49 | 1.4381 times | Fri 21 August 2026 | 49.70 (0.28%) | 49.55 | 46.80 - 51.99 | 1.0813 times | Fri 14 August 2026 | 49.56 (-3.15%) | 50.21 | 47.20 - 52.48 | 0.6667 times | Fri 07 August 2026 | 51.17 (4.11%) | 49.00 | 49.00 - 54.90 | 2.0951 times | Fri 31 July 2026 | 49.15 (-0.89%) | 53.00 | 49.00 - 55.99 | 0.9485 times | Fri 24 July 2026 | 49.59 (-5.79%) | 52.50 | 47.05 - 59.90 | 2.4008 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 48.38 and 61.28
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 51.916666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.65 (1.2%) | 46.10 | 46.10 - 59.00 | 0.4184 times | Mon 31 August 2026 | 50.05 (1.83%) | 49.00 | 46.80 - 54.90 | 0.6062 times | Fri 31 July 2026 | 49.15 (9.1%) | 45.55 | 45.33 - 62.40 | 0.8956 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.7018 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.6136 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 2.2646 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.8533 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.2159 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.9493 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.4813 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.2272 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 43.83 and 69.23
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 50.016666666667 |
| Yearly Target 4 | 63.03 |
| Yearly Target 5 | 75.42 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.65 (28.23%) | 39.55 | 37.00 - 62.40 | 0.2417 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4679 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.4577 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.404 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2737 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.4716 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9829 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5727 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1279 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 51 |
| 20 day DMA | 50.04 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.28 |
| 100 day DMA | 49.42 |
| 150 day DMA | 47.52 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 52.72 | 52.1 |
| 12 day EMA | 51.28 | 51.4 | 50.94 |
| 20 day EMA | 50.79 | 50.81 | 50.48 |
| 35 day EMA | 50.57 | 50.56 | 50.36 |
| 50 day EMA | 50.66 | 50.66 | 50.53 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.42 | 51.73 |
| 12 day SMA | 51 | 50.71 | 50.26 |
| 20 day SMA | 50.04 | 50.01 | 49.82 |
| 35 day SMA | 50.1 | 50.1 | 50.02 |
| 50 day SMA | 50.28 | 50.34 | 50.32 |
| 100 day SMA | 49.42 | 49.42 | 49.38 |
| 150 day SMA | 47.52 | 47.47 | 47.38 |
| 200 day SMA | 45.64 | 45.58 | 45.5 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -266.58
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -241.19
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
