Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 43.61 and 46.58
| Intraday Target 1 | 42.96 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 45.93 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 48.9 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.56 (-4.43%) | 47.60 | 44.63 - 47.60 | 0.0847 times | Thu 23 April 2026 | 47.67 (-2.73%) | 49.01 | 47.31 - 49.01 | 0.0095 times | Wed 22 April 2026 | 49.01 (-3.35%) | 57.88 | 46.85 - 57.88 | 0.6899 times | Tue 21 April 2026 | 50.71 (12.12%) | 44.33 | 44.33 - 54.27 | 2.4282 times | Mon 20 April 2026 | 45.23 (-3.77%) | 48.00 | 44.08 - 48.24 | 0.6817 times | Fri 17 April 2026 | 47.00 (3.41%) | 45.45 | 44.00 - 48.00 | 0.6114 times | Thu 16 April 2026 | 45.45 (-0.85%) | 45.45 | 45.45 - 47.00 | 0.2935 times | Wed 15 April 2026 | 45.84 (0.17%) | 46.50 | 42.21 - 46.50 | 0.3998 times | Mon 13 April 2026 | 45.76 (3.58%) | 45.20 | 41.61 - 47.20 | 3.9079 times | Fri 10 April 2026 | 44.18 (1.7%) | 46.00 | 41.32 - 46.00 | 0.8935 times | Thu 09 April 2026 | 43.44 (0.74%) | 43.12 | 43.00 - 43.44 | 0.1882 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 37.92 and 51.72
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 49.173333333333 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.56 (-3.06%) | 48.00 | 44.08 - 57.88 | 2.1082 times | Fri 17 April 2026 | 47.00 (6.38%) | 45.20 | 41.61 - 48.00 | 2.8221 times | Fri 10 April 2026 | 44.18 (7.78%) | 42.72 | 40.76 - 46.00 | 0.9282 times | Thu 02 April 2026 | 40.99 (0.34%) | 40.75 | 40.55 - 44.72 | 0.1109 times | Fri 27 March 2026 | 40.85 (0.76%) | 40.34 | 40.21 - 43.72 | 0.5873 times | Fri 20 March 2026 | 40.54 (-0.66%) | 40.81 | 38.54 - 43.00 | 1.0588 times | Fri 13 March 2026 | 40.81 (-3.73%) | 40.56 | 39.67 - 46.05 | 0.5581 times | Fri 06 March 2026 | 42.39 (-1.78%) | 43.00 | 38.43 - 43.00 | 0.2195 times | Fri 27 February 2026 | 43.16 (2.74%) | 42.01 | 40.30 - 43.67 | 0.2536 times | Fri 20 February 2026 | 42.01 (3.22%) | 40.80 | 40.80 - 46.80 | 1.3533 times | Fri 13 February 2026 | 40.70 (-2.72%) | 41.59 | 40.60 - 44.50 | 0.4978 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 43.16 and 60.28
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 48.066666666667 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.56 (12.36%) | 44.72 | 40.76 - 57.88 | 1.5442 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.6588 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 0.9388 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7329 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1437 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9475 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.3409 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 0.9613 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7032 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0287 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.0876 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 41.28 and 62.16
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 46.813333333333 |
| Yearly Target 4 | 56.63 |
| Yearly Target 5 | 67.69 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.56 (15.34%) | 39.55 | 37.00 - 57.88 | 0.144 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4732 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.4851 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4196 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2879 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.488 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9938 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5791 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1293 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 46.08 |
| 20 day DMA | 44.33 |
| 35 day DMA | 43.03 |
| 50 day DMA | 42.71 |
| 100 day DMA | 41.12 |
| 150 day DMA | 40.54 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 47.77 | 47.82 |
| 12 day EMA | 46.08 | 46.17 | 45.9 |
| 20 day EMA | 45.03 | 44.97 | 44.69 |
| 35 day EMA | 43.96 | 43.87 | 43.65 |
| 50 day EMA | 43.05 | 42.95 | 42.76 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.92 | 47.48 |
| 12 day SMA | 46.08 | 45.82 | 45.46 |
| 20 day SMA | 44.33 | 44.07 | 43.71 |
| 35 day SMA | 43.03 | 42.96 | 42.78 |
| 50 day SMA | 42.71 | 42.61 | 42.46 |
| 100 day SMA | 41.12 | 41.05 | 40.97 |
| 150 day SMA | 40.54 | 40.51 | 40.47 |
| 200 day SMA | 40.39 | 40.36 | 40.33 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -239.79
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -216.95
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
