ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong intraday Stock price targets for IndBank are 39.62 and 42.33

Intraday Target 137.69
Intraday Target 238.84
Intraday Target 340.396666666667
Intraday Target 441.55
Intraday Target 543.11

Daily price and volume Ind Bank

Date Closing Open Range Volume
Fri 19 December 2025 40.00 (1.94%) 39.24 39.24 - 41.95 0.7705 times
Thu 18 December 2025 39.24 (5.77%) 38.84 38.00 - 42.98 2.2588 times
Wed 17 December 2025 37.10 (-1.72%) 35.60 35.60 - 38.92 1.1916 times
Tue 16 December 2025 37.75 (1.29%) 37.30 37.30 - 37.75 0.0201 times
Mon 15 December 2025 37.27 (-5.62%) 37.27 37.27 - 37.50 0.2393 times
Fri 12 December 2025 39.49 (6.5%) 37.85 37.12 - 39.59 1.3438 times
Thu 11 December 2025 37.08 (1.01%) 36.75 36.75 - 37.95 1.2203 times
Wed 10 December 2025 36.71 (-2.83%) 36.23 36.23 - 38.00 1.7429 times
Tue 09 December 2025 37.78 (-1.46%) 38.00 36.90 - 38.00 0.96 times
Mon 08 December 2025 38.34 (-2.17%) 38.32 38.32 - 39.67 0.2527 times
Fri 05 December 2025 39.19 (0.67%) 38.90 38.21 - 39.70 0.7695 times

 Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 523465 are 37.8 and 45.18

Weekly Target 132.15
Weekly Target 236.07
Weekly Target 339.526666666667
Weekly Target 443.45
Weekly Target 546.91

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Fri 19 December 2025 40.00 (1.29%) 37.27 35.60 - 42.98 0.5673 times
Fri 12 December 2025 39.49 (0.77%) 38.32 36.23 - 39.67 0.6989 times
Fri 05 December 2025 39.19 (2.06%) 41.50 38.15 - 41.50 1.0137 times
Fri 28 November 2025 38.40 (-3.47%) 35.65 35.65 - 40.03 1.2222 times
Fri 21 November 2025 39.78 (-0.53%) 40.98 37.99 - 40.98 1.3799 times
Fri 14 November 2025 39.99 (1.5%) 39.35 38.29 - 40.60 1.1167 times
Fri 07 November 2025 39.40 (1.97%) 38.64 38.00 - 42.39 0.6228 times
Fri 31 October 2025 38.64 (-0.54%) 37.25 35.80 - 39.29 0.6195 times
Thu 23 October 2025 38.85 (2.34%) 38.38 37.06 - 39.95 0.4951 times
Fri 17 October 2025 37.96 (-6.46%) 40.88 37.55 - 41.48 2.2639 times
Fri 10 October 2025 40.58 (1.45%) 41.00 39.11 - 43.00 2.3553 times

 weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 523465 are 34.11 and 41.49

Monthly Target 132.15
Monthly Target 236.07
Monthly Target 339.526666666667
Monthly Target 443.45
Monthly Target 546.91

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Fri 19 December 2025 40.00 (4.17%) 41.50 35.60 - 42.98 0.5092 times
Fri 28 November 2025 38.40 (-0.62%) 38.64 35.65 - 42.39 0.9696 times
Fri 31 October 2025 38.64 (-3.86%) 40.10 35.80 - 43.00 1.3722 times
Tue 30 September 2025 40.19 (5.51%) 39.99 35.50 - 42.79 0.9838 times
Fri 29 August 2025 38.09 (-2.43%) 39.00 38.00 - 41.49 0.7196 times
Thu 31 July 2025 39.04 (-2.16%) 40.09 37.00 - 42.92 1.0527 times
Mon 30 June 2025 39.90 (-2.01%) 40.00 38.00 - 41.90 1.1131 times
Fri 30 May 2025 40.72 (7.21%) 38.50 33.00 - 44.70 1.3399 times
Wed 30 April 2025 37.98 (-4.02%) 44.90 35.07 - 44.90 0.9216 times
Fri 28 March 2025 39.57 (-8.64%) 43.31 35.30 - 46.69 1.0184 times
Fri 28 February 2025 43.31 (-11.12%) 46.35 38.60 - 49.79 0.5132 times

 monthly chart IndBank

Yearly price and charts IndBank

Strong yearly Stock price targets for IndBank 523465 are 25.5 and 47.5

Yearly Target 120.67
Yearly Target 230.33
Yearly Target 342.666666666667
Yearly Target 452.33
Yearly Target 564.67

Yearly price and volumes Ind Bank

Date Closing Open Range Volume
Fri 19 December 2025 40.00 (-21.95%) 51.25 33.00 - 55.00 0.4068 times
Tue 31 December 2024 51.25 (39.19%) 36.82 35.00 - 87.90 2.251 times
Fri 29 December 2023 36.82 (19.16%) 31.85 23.10 - 49.80 1.2859 times
Fri 30 December 2022 30.90 (15.51%) 27.10 22.10 - 47.90 1.1666 times
Fri 31 December 2021 26.75 (1.71%) 28.00 23.45 - 53.45 1.3479 times
Thu 31 December 2020 26.30 (5.84%) 25.00 12.45 - 34.75 0.9002 times
Tue 31 December 2019 24.85 (-15.91%) 27.60 20.00 - 42.85 0.5245 times
Mon 31 December 2018 29.55 (0%) 30.80 23.35 - 33.80 0.1171 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of IndBank

Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndBank (523465) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.16 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.

IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Bank 523465

DMA (daily moving average) of Ind Bank 523465

DMA period DMA value
5 day DMA 38.27
12 day DMA 38.24
20 day DMA 38.39
35 day DMA 38.65
50 day DMA 38.72
100 day DMA 39.35
150 day DMA 39.53
200 day DMA 39.94

EMA (exponential moving average) of Ind Bank 523465

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7738.1537.61
12 day EMA38.4538.1737.97
20 day EMA38.4838.3238.22
35 day EMA38.6238.5438.5
50 day EMA38.8138.7638.74

SMA (simple moving average) of Ind Bank 523465

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2738.1737.74
12 day SMA38.2438.1638.15
20 day SMA38.3938.3838.35
35 day SMA38.6538.5938.57
50 day SMA38.7238.7238.75
100 day SMA39.3539.3539.35
150 day SMA39.5339.5139.5
200 day SMA39.9439.9539.97

Fundamentals, profit and EPS of Ind Bank 523465

EPS is -0.19 and PE is: -210.53

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 129.00 in crores

Market capitalization: 26.15

EPS is -0.21 and PE is: -190.48

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 129.00 in crores

Market capitalization: 27.10

Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top