Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 52.06 and 52.34
| Intraday Target 1 | 52.01 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 52.293333333333 |
| Intraday Target 4 | 52.39 |
| Intraday Target 5 | 52.57 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.20 (4.4%) | 52.48 | 52.20 - 52.48 | 0.2197 times | Wed 12 August 2026 | 50.00 (0.38%) | 50.00 | 49.10 - 50.00 | 1.0859 times | Tue 11 August 2026 | 49.81 (-1.37%) | 47.20 | 47.20 - 50.89 | 0.2155 times | Mon 10 August 2026 | 50.50 (-1.31%) | 50.21 | 50.05 - 52.00 | 0.5493 times | Fri 07 August 2026 | 51.17 (-2.12%) | 52.28 | 50.00 - 54.80 | 1.2779 times | Thu 06 August 2026 | 52.28 (2.15%) | 52.50 | 50.60 - 52.50 | 1.5563 times | Wed 05 August 2026 | 51.18 (-2.1%) | 52.98 | 51.00 - 52.98 | 0.2965 times | Tue 04 August 2026 | 52.28 (6.37%) | 54.00 | 50.50 - 54.00 | 2.7957 times | Mon 03 August 2026 | 49.15 (0%) | 49.00 | 49.00 - 54.90 | 1.4581 times | Fri 31 July 2026 | 49.15 (0.31%) | 52.80 | 49.05 - 52.80 | 0.5451 times | Thu 30 July 2026 | 49.00 (-0.43%) | 55.99 | 49.00 - 55.99 | 0.0885 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 49.7 and 54.98
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.20 (2.01%) | 50.21 | 47.20 - 52.48 | 0.3775 times | Fri 07 August 2026 | 51.17 (4.11%) | 49.00 | 49.00 - 54.90 | 1.3465 times | Fri 31 July 2026 | 49.15 (-0.89%) | 53.00 | 49.00 - 55.99 | 0.6096 times | Fri 24 July 2026 | 49.59 (-5.79%) | 52.50 | 47.05 - 59.90 | 1.543 times | Fri 17 July 2026 | 52.64 (-1.39%) | 52.95 | 50.00 - 62.40 | 0.8877 times | Fri 10 July 2026 | 53.38 (16.27%) | 50.60 | 49.90 - 55.25 | 1.7167 times | Fri 03 July 2026 | 45.91 (-0.65%) | 46.21 | 41.01 - 49.72 | 0.6201 times | Thu 25 June 2026 | 46.21 (-4.62%) | 47.00 | 45.09 - 48.99 | 0.9651 times | Fri 19 June 2026 | 48.45 (4.87%) | 46.20 | 46.00 - 51.00 | 1.4527 times | Fri 12 June 2026 | 46.20 (-3.35%) | 49.99 | 45.61 - 51.00 | 0.481 times | Fri 05 June 2026 | 47.80 (0.4%) | 40.20 | 40.20 - 50.00 | 0.7938 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 49.7 and 57.4
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 51.433333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.20 (6.21%) | 49.00 | 47.20 - 54.90 | 0.289 times | Fri 31 July 2026 | 49.15 (9.1%) | 45.55 | 45.33 - 62.40 | 0.8524 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.668 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.584 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 2.1554 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.8122 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.1573 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.9036 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.41 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.1681 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.6531 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 44.6 and 70
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 50.533333333333 |
| Yearly Target 4 | 64.07 |
| Yearly Target 5 | 75.93 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.20 (32.15%) | 39.55 | 37.00 - 62.40 | 0.2217 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.469 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.4633 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4072 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2766 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.475 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9851 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.574 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1282 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.94 |
| 35 day DMA | 50.18 |
| 50 day DMA | 49.34 |
| 100 day DMA | 47.71 |
| 150 day DMA | 45.47 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.38 | 50.57 |
| 12 day EMA | 50.8 | 50.55 | 50.65 |
| 20 day EMA | 50.63 | 50.47 | 50.52 |
| 35 day EMA | 49.99 | 49.86 | 49.85 |
| 50 day EMA | 49.34 | 49.22 | 49.19 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.75 | 50.99 |
| 12 day SMA | 50.49 | 50.31 | 50.28 |
| 20 day SMA | 50.94 | 50.93 | 51.04 |
| 35 day SMA | 50.18 | 50 | 49.87 |
| 50 day SMA | 49.34 | 49.24 | 49.18 |
| 100 day SMA | 47.71 | 47.59 | 47.5 |
| 150 day SMA | 45.47 | 45.39 | 45.33 |
| 200 day SMA | 43.82 | 43.75 | 43.7 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -274.74
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -248.57
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
