Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 38.7 and 40.19
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 39.033333333333 |
| Intraday Target 4 | 39.86 |
| Intraday Target 5 | 40.52 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.19 (0.67%) | 38.90 | 38.21 - 39.70 | 0.4358 times | Thu 04 December 2025 | 38.93 (-0.18%) | 39.00 | 38.15 - 39.50 | 0.5187 times | Wed 03 December 2025 | 39.00 (-0.51%) | 39.12 | 38.50 - 40.03 | 1.4521 times | Tue 02 December 2025 | 39.20 (-0.91%) | 40.80 | 39.05 - 40.80 | 0.5068 times | Mon 01 December 2025 | 39.56 (3.02%) | 41.50 | 38.61 - 41.50 | 1.6201 times | Fri 28 November 2025 | 38.40 (0.16%) | 38.34 | 38.15 - 40.03 | 0.9019 times | Thu 27 November 2025 | 38.34 (1.03%) | 39.21 | 38.13 - 39.90 | 1.0608 times | Wed 26 November 2025 | 37.95 (0.58%) | 39.40 | 37.50 - 39.40 | 0.2504 times | Tue 25 November 2025 | 37.73 (-2.58%) | 38.73 | 37.25 - 39.50 | 0.9898 times | Mon 24 November 2025 | 38.73 (-2.64%) | 35.65 | 35.65 - 39.91 | 2.2635 times | Fri 21 November 2025 | 39.78 (3.08%) | 38.59 | 37.99 - 39.78 | 1.302 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 37 and 40.35
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.613333333333 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 0.8644 times | Fri 28 November 2025 | 38.40 (-3.47%) | 35.65 | 35.65 - 40.03 | 1.0423 times | Fri 21 November 2025 | 39.78 (-0.53%) | 40.98 | 37.99 - 40.98 | 1.1767 times | Fri 14 November 2025 | 39.99 (1.5%) | 39.35 | 38.29 - 40.60 | 0.9522 times | Fri 07 November 2025 | 39.40 (1.97%) | 38.64 | 38.00 - 42.39 | 0.5311 times | Fri 31 October 2025 | 38.64 (-0.54%) | 37.25 | 35.80 - 39.29 | 0.5283 times | Thu 23 October 2025 | 38.85 (2.34%) | 38.38 | 37.06 - 39.95 | 0.4222 times | Fri 17 October 2025 | 37.96 (-6.46%) | 40.88 | 37.55 - 41.48 | 1.9305 times | Fri 10 October 2025 | 40.58 (1.45%) | 41.00 | 39.11 - 43.00 | 2.0085 times | Fri 03 October 2025 | 40.00 (2.3%) | 39.10 | 38.00 - 41.00 | 0.5438 times | Fri 26 September 2025 | 39.10 (-4.28%) | 41.85 | 39.00 - 41.85 | 0.4398 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 37 and 40.35
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 0.233 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9978 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4122 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0124 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7406 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0834 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1455 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.3789 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.9484 times | Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 1.048 times | Fri 28 February 2025 | 43.31 (-11.12%) | 46.35 | 38.60 - 49.79 | 0.5281 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 25.1 and 47.1
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 42.396666666667 |
| Yearly Target 4 | 51.79 |
| Yearly Target 5 | 64.4 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.19 (-23.53%) | 51.25 | 33.00 - 55.00 | 0.398 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.2536 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.2874 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.1679 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.3494 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9012 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5251 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1172 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.74 |
| 50 day DMA | 39.11 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.47 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.94 | 38.95 |
| 12 day EMA | 38.92 | 38.87 | 38.86 |
| 20 day EMA | 38.91 | 38.88 | 38.88 |
| 35 day EMA | 39.09 | 39.08 | 39.09 |
| 50 day EMA | 39.26 | 39.26 | 39.27 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.02 | 38.9 |
| 12 day SMA | 38.78 | 38.86 | 38.79 |
| 20 day SMA | 38.93 | 38.94 | 38.95 |
| 35 day SMA | 38.74 | 38.74 | 38.78 |
| 50 day SMA | 39.11 | 39.14 | 39.18 |
| 100 day SMA | 39.54 | 39.54 | 39.54 |
| 150 day SMA | 39.47 | 39.47 | 39.48 |
| 200 day SMA | 40.34 | 40.39 | 40.44 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -206.26
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -186.62
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
