Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 49.65 and 51.05
| Intraday Target 1 | 48.5 |
| Intraday Target 2 | 49.4 |
| Intraday Target 3 | 49.9 |
| Intraday Target 4 | 50.8 |
| Intraday Target 5 | 51.3 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.30 (2.65%) | 49.00 | 49.00 - 50.40 | 1.6165 times | Thu 29 October 2026 | 49.00 (-0.2%) | 50.65 | 49.00 - 50.65 | 0.3431 times | Wed 28 October 2026 | 49.10 (0.2%) | 50.75 | 49.00 - 50.75 | 0.3192 times | Tue 27 October 2026 | 49.00 (-1.29%) | 50.95 | 49.00 - 50.95 | 0.0239 times | Mon 26 October 2026 | 49.64 (3.33%) | 42.60 | 42.60 - 49.88 | 0.3702 times | Fri 23 October 2026 | 48.04 (-0.02%) | 49.99 | 48.04 - 49.99 | 0.8805 times | Thu 22 October 2026 | 48.05 (1.12%) | 50.00 | 48.05 - 51.75 | 1.6448 times | Wed 21 October 2026 | 47.52 (-1.21%) | 48.15 | 47.00 - 51.19 | 1.5959 times | Mon 19 October 2026 | 48.10 (-3.04%) | 49.61 | 48.10 - 51.90 | 2.1496 times | Fri 16 October 2026 | 49.61 (-2.82%) | 52.20 | 49.61 - 52.20 | 1.0563 times | Thu 15 October 2026 | 51.05 (-0.14%) | 51.51 | 50.11 - 52.49 | 0.4169 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 46.45 and 54.8
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 47.95 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.30 (4.7%) | 42.60 | 42.60 - 50.95 | 0.8238 times | Fri 23 October 2026 | 48.04 (-3.16%) | 49.61 | 47.00 - 51.90 | 1.9326 times | Fri 16 October 2026 | 49.61 (-4.49%) | 51.97 | 49.00 - 53.00 | 1.1988 times | Tue 06 October 2026 | 51.94 (-3.81%) | 56.00 | 48.12 - 56.00 | 0.094 times | Thu 01 October 2026 | 54.00 (0.63%) | 53.15 | 50.00 - 55.50 | 0.3476 times | Fri 25 September 2026 | 53.66 (1.4%) | 59.00 | 49.00 - 59.00 | 0.3523 times | Fri 18 September 2026 | 52.92 (8%) | 50.00 | 48.00 - 52.95 | 1.0131 times | Fri 11 September 2026 | 49.00 (0.51%) | 52.00 | 47.00 - 52.00 | 1.5826 times | Fri 04 September 2026 | 48.75 (-2.79%) | 53.49 | 46.10 - 53.90 | 1.065 times | Fri 28 August 2026 | 50.15 (0.91%) | 50.94 | 48.15 - 53.49 | 1.59 times | Fri 21 August 2026 | 49.70 (0.28%) | 49.55 | 46.80 - 51.99 | 1.1955 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 39.75 and 53.15
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 49.633333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.30 (-0.69%) | 50.34 | 42.60 - 56.00 | 0.4851 times | Tue 29 September 2026 | 50.65 (1.2%) | 46.10 | 46.10 - 59.00 | 0.4673 times | Mon 31 August 2026 | 50.05 (1.83%) | 49.00 | 46.80 - 54.90 | 0.6771 times | Fri 31 July 2026 | 49.15 (9.1%) | 45.55 | 45.33 - 62.40 | 1.0003 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.7838 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.6854 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 2.5294 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.9531 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.3581 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 1.0603 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.6546 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 43.65 and 69.05
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 37.4 |
| Yearly Target 3 | 49.9 |
| Yearly Target 4 | 62.8 |
| Yearly Target 5 | 75.3 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.30 (27.34%) | 39.55 | 37.00 - 62.40 | 0.2536 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4673 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.4543 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4021 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2719 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.4696 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9815 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5719 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1277 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Bank 523465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.97
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 49.21 |
| 20 day DMA | 50.28 |
| 35 day DMA | 49.99 |
| 50 day DMA | 50.02 |
| 100 day DMA | 49.63 |
| 150 day DMA | 48.4 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 48.98 | 48.97 |
| 12 day EMA | 49.45 | 49.3 | 49.36 |
| 20 day EMA | 49.71 | 49.65 | 49.72 |
| 35 day EMA | 49.89 | 49.87 | 49.92 |
| 50 day EMA | 50.03 | 50.02 | 50.06 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 48.96 | 48.77 |
| 12 day SMA | 49.21 | 49.19 | 49.27 |
| 20 day SMA | 50.28 | 50.39 | 50.51 |
| 35 day SMA | 49.99 | 49.97 | 49.97 |
| 50 day SMA | 50.02 | 50.02 | 50.03 |
| 100 day SMA | 49.63 | 49.6 | 49.58 |
| 150 day SMA | 48.4 | 48.34 | 48.3 |
| 200 day SMA | 46.55 | 46.5 | 46.47 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -264.74
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -239.52
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
