IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 39.62 and 42.33
| Intraday Target 1 | 37.69 |
| Intraday Target 2 | 38.84 |
| Intraday Target 3 | 40.396666666667 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 43.11 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.00 (1.94%) | 39.24 | 39.24 - 41.95 | 0.7705 times | Thu 18 December 2025 | 39.24 (5.77%) | 38.84 | 38.00 - 42.98 | 2.2588 times | Wed 17 December 2025 | 37.10 (-1.72%) | 35.60 | 35.60 - 38.92 | 1.1916 times | Tue 16 December 2025 | 37.75 (1.29%) | 37.30 | 37.30 - 37.75 | 0.0201 times | Mon 15 December 2025 | 37.27 (-5.62%) | 37.27 | 37.27 - 37.50 | 0.2393 times | Fri 12 December 2025 | 39.49 (6.5%) | 37.85 | 37.12 - 39.59 | 1.3438 times | Thu 11 December 2025 | 37.08 (1.01%) | 36.75 | 36.75 - 37.95 | 1.2203 times | Wed 10 December 2025 | 36.71 (-2.83%) | 36.23 | 36.23 - 38.00 | 1.7429 times | Tue 09 December 2025 | 37.78 (-1.46%) | 38.00 | 36.90 - 38.00 | 0.96 times | Mon 08 December 2025 | 38.34 (-2.17%) | 38.32 | 38.32 - 39.67 | 0.2527 times | Fri 05 December 2025 | 39.19 (0.67%) | 38.90 | 38.21 - 39.70 | 0.7695 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 37.8 and 45.18
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.00 (1.29%) | 37.27 | 35.60 - 42.98 | 0.5673 times | Fri 12 December 2025 | 39.49 (0.77%) | 38.32 | 36.23 - 39.67 | 0.6989 times | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 1.0137 times | Fri 28 November 2025 | 38.40 (-3.47%) | 35.65 | 35.65 - 40.03 | 1.2222 times | Fri 21 November 2025 | 39.78 (-0.53%) | 40.98 | 37.99 - 40.98 | 1.3799 times | Fri 14 November 2025 | 39.99 (1.5%) | 39.35 | 38.29 - 40.60 | 1.1167 times | Fri 07 November 2025 | 39.40 (1.97%) | 38.64 | 38.00 - 42.39 | 0.6228 times | Fri 31 October 2025 | 38.64 (-0.54%) | 37.25 | 35.80 - 39.29 | 0.6195 times | Thu 23 October 2025 | 38.85 (2.34%) | 38.38 | 37.06 - 39.95 | 0.4951 times | Fri 17 October 2025 | 37.96 (-6.46%) | 40.88 | 37.55 - 41.48 | 2.2639 times | Fri 10 October 2025 | 40.58 (1.45%) | 41.00 | 39.11 - 43.00 | 2.3553 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 34.11 and 41.49
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 39.526666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.00 (4.17%) | 41.50 | 35.60 - 42.98 | 0.5092 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9696 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.3722 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 0.9838 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7196 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0527 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1131 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.3399 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.9216 times | Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 1.0184 times | Fri 28 February 2025 | 43.31 (-11.12%) | 46.35 | 38.60 - 49.79 | 0.5132 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 25.5 and 47.5
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 30.33 |
| Yearly Target 3 | 42.666666666667 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 64.67 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.00 (-21.95%) | 51.25 | 33.00 - 55.00 | 0.4068 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.251 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.2859 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.1666 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.3479 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9002 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5245 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1171 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.72 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.15 | 37.61 |
| 12 day EMA | 38.45 | 38.17 | 37.97 |
| 20 day EMA | 38.48 | 38.32 | 38.22 |
| 35 day EMA | 38.62 | 38.54 | 38.5 |
| 50 day EMA | 38.81 | 38.76 | 38.74 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.17 | 37.74 |
| 12 day SMA | 38.24 | 38.16 | 38.15 |
| 20 day SMA | 38.39 | 38.38 | 38.35 |
| 35 day SMA | 38.65 | 38.59 | 38.57 |
| 50 day SMA | 38.72 | 38.72 | 38.75 |
| 100 day SMA | 39.35 | 39.35 | 39.35 |
| 150 day SMA | 39.53 | 39.51 | 39.5 |
| 200 day SMA | 39.94 | 39.95 | 39.97 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -210.53
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -190.48
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


