ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523465 Historical charts - IND.BANK HSG

Historical charts for Stock 523465 - Share IND.BANK HSG trades in BSE

Moving Averages for

  • 5Day Average: 40.87
  • 12Day Average: 39.08
  • 20Day Average: 38.97
  • 50Day Average: 38.81
  • 100Day Average: 39.37
  • 150Day Average: 39.59

523465 Indicators & signals

Indicator MACD (12,26,9)

39.8, 39.22, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 18.61, 13.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523465 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 42.08 39.03 to 42.10 1.99% 2.37 times
24 Wed Dec 2025 41.26 40.00 to 42.31 1.88% 5.27 times
23 Tue Dec 2025 40.50 39.35 to 41.80 -0.05% 0.53 times
22 Mon Dec 2025 40.52 39.20 to 41.34 1.3% 0.66 times
19 Fri Dec 2025 40.00 39.24 to 41.95 1.94% 0.39 times
18 Thu Dec 2025 39.24 38.00 to 42.98 5.77% 1.13 times
17 Wed Dec 2025 37.10 35.60 to 38.92 -1.72% 0.6 times
16 Tue Dec 2025 37.75 37.30 to 37.75 1.29% 0.01 times
15 Mon Dec 2025 37.27 37.27 to 37.50 -5.62% 0.12 times
12 Fri Dec 2025 39.49 37.12 to 39.59 6.5% 0.67 times
11 Thu Dec 2025 37.08 36.75 to 37.95 1.01% 0.61 times
10 Wed Dec 2025 36.71 36.23 to 38.00 -2.83% 0.88 times

Technical analysis forecast of 523465 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523465 523465 at this time. Stock is rising and might rise more.

It appears as if 523465 523465 gave a large move recently.

Stock of 523465 (523465) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 523465 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.5, for a target of 40.8 or 39.36

Tomorrow's movement Prediction of 523465 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523465 looks bullish. It has broken an important resistance level of 42 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523465 Historical charts - Share IND.BANK HSG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523465 Historical charts - Share IND.BANK HSG

 

Back to top