ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523465 Historical charts - IND.BANK HSG

Historical charts for Stock 523465 - Share IND.BANK HSG trades in BSE

Moving Averages for

  • 5Day Average: 50.74
  • 12Day Average: 50.49
  • 20Day Average: 50.94
  • 50Day Average: 49.34
  • 100Day Average: 47.71
  • 150Day Average: 45.47

523465 Indicators & signals

Indicator MACD (12,26,9)

50.8, 50.47, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

55.7, 28.93, 8.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523465 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 52.20 52.20 to 52.48 4.4% 0.22 times
12 Wed Aug 2026 50.00 49.10 to 50.00 0.38% 1.1 times
11 Tue Aug 2026 49.81 47.20 to 50.89 -1.37% 0.22 times
10 Mon Aug 2026 50.50 50.05 to 52.00 -1.31% 0.56 times
07 Fri Aug 2026 51.17 50.00 to 54.80 -2.12% 1.29 times
06 Thu Aug 2026 52.28 50.60 to 52.50 2.15% 1.58 times
05 Wed Aug 2026 51.18 51.00 to 52.98 -2.1% 0.3 times
04 Tue Aug 2026 52.28 50.50 to 54.00 6.37% 2.83 times
03 Mon Aug 2026 49.15 49.00 to 54.90 0% 1.48 times
31 Fri Jul 2026 49.15 49.05 to 52.80 0.31% 0.55 times
30 Thu Jul 2026 49.00 49.00 to 55.99 -0.43% 0.09 times
29 Wed Jul 2026 49.21 49.01 to 51.25 -1.58% 0.74 times

Technical analysis forecast of 523465 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523465 523465 at this time. Stock is rising and might rise more.

It appears as if 523465 523465 gave a large move recently.

Stock of 523465 (523465) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523465 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523465 stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 50.63 as target. However if you take a buy trade in 523465, then use 52.1 as stoploss and 53.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523465 Historical charts - Share IND.BANK HSG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523465 Historical charts - Share IND.BANK HSG

 

Back to top