ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523465 Historical charts - IND.BANK HSG

Historical charts for Stock 523465 - Share IND.BANK HSG trades in BSE

Moving Averages for

  • 5Day Average: 47.71
  • 12Day Average: 47.66
  • 20Day Average: 47.67
  • 50Day Average: 47.78
  • 100Day Average: 44.47
  • 150Day Average: 42.78

523465 Indicators & signals

Indicator MACD (12,26,9)

47.69, 47.67, -0
Indicator MACD is in positive zone

Indicator ADX (14)

13.43, 27.34, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523465 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 48.45 48.14 to 48.67 -0.43% 2.79 times
18 Thu Jun 2026 48.66 46.42 to 48.92 4.74% 0.91 times
17 Wed Jun 2026 46.46 46.00 to 48.52 -3.99% 2.3 times
16 Tue Jun 2026 48.39 47.09 to 49.57 3.86% 0.38 times
15 Mon Jun 2026 46.59 46.20 to 51.00 0.84% 1.74 times
12 Fri Jun 2026 46.20 46.20 to 51.00 -0.65% 0.66 times
11 Thu Jun 2026 46.50 46.06 to 49.58 1% 1.91 times
10 Wed Jun 2026 46.04 45.61 to 47.00 -6% 0.1 times
09 Tue Jun 2026 48.98 48.98 to 49.89 -1.73% 0 times
08 Mon Jun 2026 49.84 49.84 to 49.99 4.27% 0 times
05 Fri Jun 2026 47.80 47.50 to 48.00 -0.4% 1.99 times
04 Thu Jun 2026 47.99 46.25 to 47.99 1.65% 0.64 times

Technical analysis forecast of 523465 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523465 523465 at this time. Stock is rising and might rise more.

It appears as if 523465 523465 gave a large move recently.

Stock of 523465 (523465) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523465 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.7 as stoploss in an intra day sell trade for a target of 47.74. However, stock will show a bullish move above 48.7.

Tomorrow's movement Prediction of 523465 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523465 Historical charts - Share IND.BANK HSG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523465 Historical charts - Share IND.BANK HSG

 

Back to top