ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523465 Historical charts - IND.BANK HSG

Historical charts for Stock 523465 - Share IND.BANK HSG trades in BSE

Moving Averages for

  • 5Day Average: 41.24
  • 12Day Average: 41.09
  • 20Day Average: 41.46
  • 50Day Average: 41.03
  • 100Day Average: 40.12
  • 150Day Average: 39.97

523465 Indicators & signals

Indicator MACD (12,26,9)

41.25, 41.29, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

2.8, 20, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523465 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 40.85 40.73 to 42.98 -3.77% 0.91 times
25 Wed Mar 2026 42.45 42.43 to 43.00 1.07% 0.58 times
24 Tue Mar 2026 42.00 40.28 to 43.72 4.09% 1.63 times
23 Mon Mar 2026 40.35 40.21 to 41.45 -0.47% 0.4 times
20 Fri Mar 2026 40.54 40.13 to 42.00 -1% 0.95 times
19 Thu Mar 2026 40.95 39.26 to 42.98 2.63% 1.29 times
18 Wed Mar 2026 39.90 39.10 to 41.90 2.23% 0.71 times
17 Tue Mar 2026 39.03 39.03 to 41.89 -3.53% 0.55 times
16 Mon Mar 2026 40.46 38.54 to 43.00 -0.86% 2.83 times
13 Fri Mar 2026 40.81 40.66 to 43.60 -6.51% 0.36 times
12 Thu Mar 2026 43.65 43.00 to 43.98 3.68% 0.71 times
11 Wed Mar 2026 42.10 40.25 to 44.39 -5.16% 0.84 times

Technical analysis forecast for 523465 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523465 523465 at this time. Stock is falling and might fall more.

It appears as if 523465 523465 gave a large move recently.

Stock of 523465 (523465) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523465 is bearish for shortterm, and stock might move down till 39.9 or till 38.3. Use a stoploss of 41.31 and if the stock hits stoploss, then it can shoot up till 42.68

Tomorrow's movement Prediction of 523465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523465 Historical charts - Share IND.BANK HSG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523465 Historical charts - Share IND.BANK HSG

 

Back to top