BSE SHRIGANG IND 523309 All indicator, SHRIGANG IND 523309 indicators All technical analysis, SHRIGANG IND 523309 indicators All free charts, SHRIGANG IND 523309 indicators All historical values BSE

Stock 523309 - Share SHRIGANG IND trades in BSE

Daily Support: 81.33
Daily Resistance: 84.8
5 Day DMA Moving Average is 86.62
20 Day DMA Moving Average is 77.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.71%	84.00	83.62	85.97	82.50	0.63 times
Fri 27 Feb 2026	1.32%	89.93	87.75	89.93	86.26	0.56 times
Thu 26 Feb 2026	-0.79%	86.00	86.61	89.00	86.00	0.61 times
Wed 25 Feb 2026	-0.58%	86.06	87.30	90.00	85.30	1.01 times
Tue 24 Feb 2026	0.02%	87.40	87.81	89.99	84.80	0.66 times
Mon 23 Feb 2026	-0.95%	93.90	87.79	93.90	87.00	1.08 times
Fri 20 Feb 2026	-1.03%	89.60	88.63	95.90	85.80	2.83 times
Thu 19 Feb 2026	11.99%	80.00	89.55	95.95	80.00	7.89 times
Wed 18 Feb 2026	-4.46%	84.00	79.96	85.00	76.75	1.58 times
Tue 17 Feb 2026	4.01%	90.00	83.69	93.95	82.07	7.77 times

Volume is calculated using 10 day average volume

BSE SHRIGANG IND 523309 All indicator, SHRIGANG IND 523309 indicators All technical analysis, SHRIGANG IND 523309 indicators All free charts, SHRIGANG IND 523309 indicators All historical values BSE

Below are charts of BSE SHRIGANG IND 523309 All indicator, SHRIGANG IND 523309 indicators All technical analysis, SHRIGANG IND 523309 indicators All free charts, SHRIGANG IND 523309 indicators All historical values BSE

SHRIGANG IND 523309 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRIGANG IND 523309 ADX is: 33, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHRIGANG IND 523309 are:

ADX	+DY	-DY
32	29.7	15.3
47.2	31.7	11.4
45.8	32	11.9
46.1	33.3	12.3
46.1	35.2	13
54.2	37.5	11.1
54.4	40.5	12
54.3	45.8	13.6
41.7	40.5	16.6
62	45.5	10.7

ADX charts for SHRIGANG IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRIGANG IND 523309 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRIGANG IND is 77.59

50 day MA of SHRIGANG IND is 71.73

100 day MA of SHRIGANG IND is 75.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRIGANG IND 523309 is uptrend

Historical Moving averages values of SHRIGANG IND 523309 are:

Price	20 day	50 day	100 day
83.62	77.59	71.73	75.24
87.75	76.79	71.44	75.3
86.61	75.75	71.1	75.34
87.30	74.77	70.76	75.37
87.81	73.75	70.41	75.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRIGANG IND 523309 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRIGANG IND 523309 is: 7634.2 M

Current day volume is 1.457 times compared to averaged volume SHRIGANG IND has

Historical price to volume measure of SHRIGANG IND is:

Price	Percent Change	Percent change within day	Volume change
83.62	-4.71%	-0.45%	1.457 times
87.75	1.32%	-2.42%	1.286 times
86.61	-0.79%	0.71%	1.403 times
87.30	-0.58%	1.44%	2.313 times
87.81	0.02%	0.47%	1.516 times
87.79	-0.95%	-6.51%	2.476 times
88.63	-1.03%	-1.08%	6.504 times
89.55	11.99%	11.94%	18.105 times
79.96	-4.46%	-4.81%	3.633 times
83.69	4.01%	-7.01%	17.835 times

Price to volume Charts of SHRIGANG IND 523309 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRIGANG IND 523309 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRIGANG IND 523309 is: 77.59 & deviation is 9.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHRIGANG IND 523309 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.62	77.59	9.32	96.23	58.95
87.75	76.79	9.46	95.71	57.87
86.61	75.75	9.34	94.42	57.08
87.30	74.77	9.17	93.12	56.42
87.81	73.75	8.85	91.45	56.05

Bollinger Bands charts for SHRIGANG IND 523309 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRIGANG IND 523309 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRIGANG IND 523309

14 day SHRIGANG IND 523309 RSI is: 59.5

According to RSI indicator, Selling is dominating the stock of SHRIGANG IND 523309

Historical values of RSI indicator for SHRIGANG IND are as follows in descending order:

59.5 62.52 63.43 62.53 61.36 63.09 62.28 61.51 56.11 58.56 57.57 43.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRIGANG IND 523309 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRIGANG IND 523309

12,26,9 day SHRIGANG IND 523309 MACD is: 83.21, 78.19, 5.02

According to MACD indicator, Prices of SHRIGANG IND 523309 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHRIGANG IND 523309 are:

83.21, 78.19, 5.02
83.13, 77.76, 5.37
82.29, 76.96, 5.33
81.5, 76.19, 5.31
80.45, 75.3, 5.15
79.11, 74.3, 4.81
77.53, 73.22, 4.31
75.51, 71.99, 3.52
72.96, 70.58, 2.38
71.69, 69.83, 1.86

MACD charts of SHRIGANG IND 523309 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRIGANG IND 523309 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRIGANG IND 523309 CCI is: 17

According to CCI indicator, SHRIGANG IND 523309 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHRIGANG IND

Historical CCI values of SHRIGANG IND 523309 are:

17 55 48 51 51 71 76 60 -16 42

CCI charts of SHRIGANG IND 523309 are below. Second charts towards left.

SHRIGANG IND 523309 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRIGANG IND 523309 Stochastics is: 68

According to Stochastics indicator, Selling is coming in SHRIGANG IND

SHRIGANG IND 523309 is neither over-bought, nor over-sold

Historical Stochastics values of SHRIGANG IND 523309 are:

68 68 68 68 68 68 68 68 68 68

SHRIGANG IND 523309 Stochastics charts are below. Third charts to the left, at the bottom