BSE SHRIGANG IND 523309 All indicator, SHRIGANG IND 523309 indicators All technical analysis, SHRIGANG IND 523309 indicators All free charts, SHRIGANG IND 523309 indicators All historical values BSE

Stock 523309 - Share SHRIGANG IND trades in BSE

Daily Support: 76.96
Daily Resistance: 80.16
5 Day DMA Moving Average is 84.39
20 Day DMA Moving Average is 83.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.8%	81.70	78.61	81.70	78.50	0.4 times
Mon 11 May 2026	-1.21%	81.81	79.24	81.81	78.21	0.96 times
Fri 08 May 2026	-15.68%	84.85	80.21	84.85	79.10	9.51 times
Thu 07 May 2026	7.16%	89.77	95.13	96.95	88.50	2.48 times
Wed 06 May 2026	1.68%	86.29	88.77	90.89	86.29	1.72 times
Tue 05 May 2026	4.09%	84.38	87.30	89.90	82.51	1.73 times
Mon 04 May 2026	2.51%	81.82	83.87	84.43	81.82	0.47 times
Thu 30 Apr 2026	-1.85%	83.24	81.82	83.24	81.21	0.4 times
Wed 29 Apr 2026	0.14%	83.00	83.36	84.20	82.59	0.64 times
Tue 28 Apr 2026	0.29%	82.99	83.24	84.85	82.70	0.74 times

Volume is calculated using 10 day average volume

BSE SHRIGANG IND 523309 All indicator, SHRIGANG IND 523309 indicators All technical analysis, SHRIGANG IND 523309 indicators All free charts, SHRIGANG IND 523309 indicators All historical values BSE

Below are charts of BSE SHRIGANG IND 523309 All indicator, SHRIGANG IND 523309 indicators All technical analysis, SHRIGANG IND 523309 indicators All free charts, SHRIGANG IND 523309 indicators All historical values BSE

SHRIGANG IND 523309 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRIGANG IND 523309 ADX is: 13, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHRIGANG IND 523309 are:

ADX	+DY	-DY
12.7	26.1	20.2
12.6	27.3	21.2
15.4	28.7	21
54.4	36.5	10.8
42.7	31.1	12.5
40.3	31.8	13.5
25.2	25.6	15.3
21	24.8	16.2
29	25.8	14.2
29.3	26.4	14.4

ADX charts for SHRIGANG IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRIGANG IND 523309 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRIGANG IND is 83.55

50 day MA of SHRIGANG IND is 83.86

100 day MA of SHRIGANG IND is 76.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHRIGANG IND 523309 is downtrend

Historical Moving averages values of SHRIGANG IND 523309 are:

Price	20 day	50 day	100 day
78.61	83.55	83.86	76.96
79.24	83.75	84.05	76.89
80.21	83.85	84.24	76.78
95.13	83.97	84.42	76.64
88.77	83.3	84.12	76.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRIGANG IND 523309 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRIGANG IND 523309 is: 5391.5 M

Current day volume is 1.051 times compared to averaged volume SHRIGANG IND has

Historical price to volume measure of SHRIGANG IND is:

Price	Percent Change	Percent change within day	Volume change
78.61	-0.8%	-3.78%	1.051 times
79.24	-1.21%	-3.14%	2.505 times
80.21	-15.68%	-5.47%	24.726 times
95.13	7.16%	5.97%	6.441 times
88.77	1.68%	2.87%	4.476 times
87.30	4.09%	3.46%	4.502 times
83.87	2.51%	2.51%	1.216 times
81.82	-1.85%	-1.71%	1.053 times
83.36	0.14%	0.43%	1.674 times
83.24	0.29%	0.3%	1.93 times

Price to volume Charts of SHRIGANG IND 523309 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRIGANG IND 523309 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRIGANG IND 523309 is: 83.55 & deviation is 3.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHRIGANG IND 523309 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.61	83.55	3.53	90.6	76.5
79.24	83.75	3.35	90.45	77.05
80.21	83.85	3.24	90.32	77.38
95.13	83.97	3.14	90.26	77.68
88.77	83.3	1.86	87.02	79.58

Bollinger Bands charts for SHRIGANG IND 523309 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRIGANG IND 523309 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRIGANG IND 523309

14 day SHRIGANG IND 523309 RSI is: 48.86

According to RSI indicator, Buying is dominating the stock of SHRIGANG IND 523309

Historical values of RSI indicator for SHRIGANG IND are as follows in descending order:

48.86 47.49 46.34 57.48 53.78 54.24 52.81 52.63 52.48 54.21 55.83 56.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRIGANG IND 523309 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRIGANG IND 523309

12,26,9 day SHRIGANG IND 523309 MACD is: 83.42, 83.39, 0.030000000000001

According to MACD indicator, Prices of SHRIGANG IND 523309 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHRIGANG IND 523309 are:

83.42, 83.39, 0.030000000000001
84.29, 83.77, 0.52000000000001
85.21, 84.13, 1.08
86.12, 84.44, 1.68
84.48, 83.58, 0.90000000000001
83.7, 83.17, 0.53
83.04, 82.84, 0.2
82.89, 82.76, 0.13
83.09, 82.84, 0.25
83.04, 82.8, 0.24000000000001

MACD charts of SHRIGANG IND 523309 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRIGANG IND 523309 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRIGANG IND 523309 CCI is: -113

According to CCI indicator, SHRIGANG IND 523309 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHRIGANG IND

Historical CCI values of SHRIGANG IND 523309 are:

-113 -109 -66 252 124 69 -14 -48 -14 -9

CCI charts of SHRIGANG IND 523309 are below. Second charts towards left.

SHRIGANG IND 523309 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRIGANG IND 523309 Stochastics is: 5

According to Stochastics indicator, Selling is coming in SHRIGANG IND

SHRIGANG IND 523309 is closing near its lowest lows

Historical Stochastics values of SHRIGANG IND 523309 are:

5 5 5 5 5 5 5 5 5 5

SHRIGANG IND 523309 Stochastics charts are below. Third charts to the left, at the bottom