ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 60.22 and 65.81
| Intraday Target 1 | 58.95 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 64.54 |
| Intraday Target 4 | 67.07 |
| Intraday Target 5 | 70.13 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.01 (-0.99%) | 66.00 | 62.01 - 67.60 | 0.9997 times | Thu 13 August 2026 | 64.65 (2.88%) | 63.03 | 62.86 - 66.00 | 0.7136 times | Wed 12 August 2026 | 62.84 (-0.22%) | 64.99 | 60.00 - 64.99 | 0.886 times | Tue 11 August 2026 | 62.98 (-1.41%) | 65.40 | 61.15 - 65.40 | 0.3673 times | Mon 10 August 2026 | 63.88 (-1.51%) | 66.84 | 62.50 - 66.84 | 1.165 times | Fri 07 August 2026 | 64.86 (-4.38%) | 66.50 | 63.11 - 66.50 | 2.6341 times | Thu 06 August 2026 | 67.83 (2.62%) | 67.40 | 66.52 - 68.50 | 1.4916 times | Wed 05 August 2026 | 66.10 (2.99%) | 65.39 | 65.39 - 67.55 | 1.2073 times | Tue 04 August 2026 | 64.18 (-0.11%) | 65.78 | 64.00 - 65.78 | 0.2068 times | Mon 03 August 2026 | 64.25 (0.61%) | 63.25 | 63.25 - 65.34 | 0.3286 times | Fri 31 July 2026 | 63.86 (-0.59%) | 64.00 | 63.00 - 65.51 | 1.5388 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 58.21 and 65.81
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 63.87 |
| Weekly Target 4 | 67.74 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.01 (-1.31%) | 66.84 | 60.00 - 67.60 | 0.9174 times | Fri 07 August 2026 | 64.86 (1.57%) | 63.25 | 63.11 - 68.50 | 1.303 times | Fri 31 July 2026 | 63.86 (2.5%) | 65.00 | 63.00 - 69.50 | 1.387 times | Fri 24 July 2026 | 62.30 (-2.07%) | 64.06 | 60.30 - 65.70 | 0.9012 times | Fri 17 July 2026 | 63.62 (-4.6%) | 67.97 | 62.11 - 72.80 | 1.0819 times | Fri 10 July 2026 | 66.69 (-1.21%) | 68.70 | 65.30 - 68.80 | 0.9354 times | Fri 03 July 2026 | 67.51 (-0.69%) | 68.45 | 65.99 - 71.80 | 0.5089 times | Thu 25 June 2026 | 67.98 (-8.78%) | 75.49 | 66.55 - 76.20 | 0.6108 times | Fri 19 June 2026 | 74.52 (18.23%) | 66.89 | 63.36 - 76.50 | 1.3405 times | Fri 12 June 2026 | 63.03 (-2.76%) | 64.82 | 62.57 - 66.43 | 1.014 times | Fri 05 June 2026 | 64.82 (-12.33%) | 74.67 | 64.00 - 74.67 | 1.7021 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 62.01 and 70.51
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 64.17 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.01 (0.23%) | 63.25 | 60.00 - 68.50 | 0.4398 times | Fri 31 July 2026 | 63.86 (-6.5%) | 70.01 | 60.30 - 72.80 | 0.9082 times | Tue 30 June 2026 | 68.30 (-7.63%) | 74.67 | 62.57 - 76.50 | 0.9697 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 1.1386 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.4812 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.3933 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.5638 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2158 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.2986 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.5911 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.691 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 43.51 and 80.51
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 50.34 |
| Yearly Target 3 | 73.67 |
| Yearly Target 4 | 87.34 |
| Yearly Target 5 | 110.67 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.01 (-5.56%) | 67.81 | 60.00 - 97.00 | 1.235 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 0.8592 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 1.7363 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 0.973 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.1966 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShrigangInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShrigangInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 64.47 |
| 20 day DMA | 64.45 |
| 35 day DMA | 65.73 |
| 50 day DMA | 66.32 |
| 100 day DMA | 73.51 |
| 150 day DMA | 73.76 |
| 200 day DMA | 74.14 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 64.11 | 63.84 |
| 12 day EMA | 64.46 | 64.54 | 64.52 |
| 20 day EMA | 64.84 | 64.93 | 64.96 |
| 35 day EMA | 65.59 | 65.68 | 65.74 |
| 50 day EMA | 66.4 | 66.5 | 66.58 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.84 | 64.48 |
| 12 day SMA | 64.47 | 64.67 | 64.89 |
| 20 day SMA | 64.45 | 64.43 | 64.56 |
| 35 day SMA | 65.73 | 65.97 | 66.24 |
| 50 day SMA | 66.32 | 66.4 | 66.47 |
| 100 day SMA | 73.51 | 73.66 | 73.82 |
| 150 day SMA | 73.76 | 73.79 | 73.82 |
| 200 day SMA | 74.14 | 74.23 | 74.34 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 9.31 and PE is: 6.88
Last quarter profit: (March 2026 quarter) 1.96 crores (240.00%)
Debt: 49.84 in crores
Market capitalization: 144.38
EPS is 8.04 and PE is: 7.96
Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)
Debt: 82.14 in crores
Market capitalization: 167.45
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


