ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 67.69 and 69.83

Intraday Target 167.16
Intraday Target 268.22
Intraday Target 369.303333333333
Intraday Target 470.36
Intraday Target 571.44

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Fri 26 December 2025 69.27 (0.38%) 70.39 68.25 - 70.39 1.3761 times
Wed 24 December 2025 69.01 (-2.61%) 73.99 69.00 - 73.99 1.3676 times
Tue 23 December 2025 70.86 (0.51%) 71.91 68.40 - 71.91 0.8538 times
Mon 22 December 2025 70.50 (0.89%) 70.93 68.63 - 70.93 0.3996 times
Fri 19 December 2025 69.88 (1.17%) 69.07 68.01 - 71.00 2.3472 times
Thu 18 December 2025 69.07 (-2.39%) 70.00 68.00 - 70.00 0.6693 times
Wed 17 December 2025 70.76 (1.49%) 67.50 67.50 - 70.89 1.7386 times
Tue 16 December 2025 69.72 (-0.4%) 67.01 67.00 - 69.87 0.3842 times
Mon 15 December 2025 70.00 (0.01%) 71.39 68.00 - 71.39 0.2503 times
Fri 12 December 2025 69.99 (-1.63%) 71.50 69.01 - 71.50 0.6132 times
Thu 11 December 2025 71.15 (3.21%) 64.20 64.20 - 72.49 3.3929 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 65.89 and 71.63

Weekly Target 164.76
Weekly Target 267.02
Weekly Target 370.503333333333
Weekly Target 472.76
Weekly Target 576.24

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Fri 26 December 2025 69.27 (-0.87%) 70.93 68.25 - 73.99 0.3431 times
Fri 19 December 2025 69.88 (-0.16%) 71.39 67.00 - 71.39 0.4626 times
Fri 12 December 2025 69.99 (-1.27%) 71.00 62.00 - 72.49 0.9734 times
Fri 05 December 2025 70.89 (-7.38%) 77.77 70.21 - 77.80 0.5969 times
Fri 28 November 2025 76.54 (0.68%) 77.54 72.00 - 84.00 1.8748 times
Fri 21 November 2025 76.02 (-2.48%) 75.55 73.00 - 80.00 1.1057 times
Fri 14 November 2025 77.95 (-5.52%) 83.32 73.00 - 90.00 2.3063 times
Fri 07 November 2025 82.50 (-4.07%) 89.00 81.00 - 89.00 0.8458 times
Fri 31 October 2025 86.00 (1.4%) 88.90 83.00 - 88.90 0.8344 times
Thu 23 October 2025 84.81 (-0.7%) 87.99 81.01 - 87.99 0.657 times
Fri 17 October 2025 85.41 (-0.57%) 86.90 84.10 - 103.80 3.6133 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 57.74 and 73.54

Monthly Target 153.89
Monthly Target 261.58
Monthly Target 369.69
Monthly Target 477.38
Monthly Target 585.49

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Fri 26 December 2025 69.27 (-9.5%) 77.77 62.00 - 77.80 0.4473 times
Fri 28 November 2025 76.54 (-11%) 89.00 72.00 - 90.00 1.1544 times
Fri 31 October 2025 86.00 (-3.44%) 86.05 81.01 - 103.80 1.3495 times
Tue 30 September 2025 89.06 (2.38%) 87.50 82.00 - 109.00 0.787 times
Fri 29 August 2025 86.99 (-9.95%) 97.40 78.00 - 98.00 0.7805 times
Thu 31 July 2025 96.60 (-1.07%) 98.00 90.25 - 106.99 1.3374 times
Mon 30 June 2025 97.64 (7.53%) 88.00 87.15 - 104.00 0.8319 times
Fri 30 May 2025 90.80 (-18.42%) 105.75 81.95 - 109.75 1.9676 times
Wed 30 April 2025 111.30 (-11.03%) 121.00 111.30 - 130.90 0.5806 times
Fri 28 March 2025 125.10 (-1.11%) 126.25 113.30 - 133.00 0.7638 times
Fri 28 February 2025 126.50 (1.32%) 129.40 111.90 - 138.50 0.719 times

 monthly chart ShrigangInd

Yearly price and charts ShrigangInd

Strong yearly Stock price targets for ShrigangInd 523309 are 15.86 and 115.41

Yearly Target 1-1.94
Yearly Target 233.66
Yearly Target 397.606666666667
Yearly Target 4133.21
Yearly Target 5197.16

Yearly price and volumes Shrigang Ind

Date Closing Open Range Volume
Fri 26 December 2025 69.27 (-49.18%) 133.60 62.00 - 161.55 0.9051 times
Tue 31 December 2024 136.30 (15.07%) 119.55 59.98 - 180.60 1.8493 times
Fri 29 December 2023 118.45 (27.85%) 94.50 50.27 - 168.50 1.0363 times
Fri 30 December 2022 92.65 (0%) 2.59 2.59 - 242.55 0.2094 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShrigangInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.89 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 69.9
12 day DMA 69.93
20 day DMA 70.6
35 day DMA 73.46
50 day DMA 77.09
100 day DMA 83.29
150 day DMA 87.85
200 day DMA 94.81

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6869.8870.32
12 day EMA70.1670.3270.56
20 day EMA71.2471.4571.71
35 day EMA74.0474.3274.63
50 day EMA77.1577.4777.82

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA69.969.8670.21
12 day SMA69.9369.6869.51
20 day SMA70.670.8571.11
35 day SMA73.4673.8274.24
50 day SMA77.0977.4677.8
100 day SMA83.2983.5783.82
150 day SMA87.8588.0588.29
200 day SMA94.8195.195.37

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 6.46 and PE is: 10.72

Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)

Debt: 82.14 in crores

Market capitalization: 125.95

EPS is 15.58 and PE is: 4.45

Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)

Debt: 85.68 in crores

Market capitalization: 155.97

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top