Munafa Stock Market Course + Intraday & FNO calls 
ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 80.46 and 80.47
| Intraday Target 1 | 80.45 |
| Intraday Target 2 | 80.45 |
| Intraday Target 3 | 80.456666666667 |
| Intraday Target 4 | 80.46 |
| Intraday Target 5 | 80.47 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.46 (20%) | 80.45 | 80.45 - 80.46 | 4.1136 times | Fri 13 February 2026 | 67.05 (-1.09%) | 66.00 | 65.16 - 67.06 | 0.0915 times | Thu 12 February 2026 | 67.79 (0.43%) | 66.50 | 66.21 - 67.90 | 0.3765 times | Wed 11 February 2026 | 67.50 (0.1%) | 70.00 | 67.50 - 70.00 | 0.1692 times | Tue 10 February 2026 | 67.43 (-0.33%) | 69.00 | 67.10 - 69.78 | 0.6564 times | Mon 09 February 2026 | 67.65 (-0.69%) | 66.12 | 66.12 - 69.86 | 0.409 times | Fri 06 February 2026 | 68.12 (0.04%) | 67.95 | 66.70 - 68.21 | 0.149 times | Thu 05 February 2026 | 68.09 (-1.22%) | 70.00 | 65.00 - 70.00 | 1.3266 times | Wed 04 February 2026 | 68.93 (4.28%) | 67.50 | 67.50 - 71.55 | 1.8544 times | Tue 03 February 2026 | 66.10 (-2.07%) | 67.51 | 65.00 - 70.00 | 0.8539 times | Mon 02 February 2026 | 67.50 (0.69%) | 66.71 | 65.00 - 69.78 | 1.2273 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 80.46 and 80.47
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 80.45 |
| Weekly Target 3 | 80.456666666667 |
| Weekly Target 4 | 80.46 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.46 (20%) | 80.45 | 80.45 - 80.46 | 1.3672 times | Fri 13 February 2026 | 67.05 (-1.57%) | 66.12 | 65.16 - 70.00 | 0.5659 times | Fri 06 February 2026 | 68.12 (1.67%) | 67.06 | 65.00 - 71.55 | 1.8194 times | Fri 30 January 2026 | 67.00 (1.47%) | 75.90 | 65.20 - 75.90 | 0.8268 times | Fri 23 January 2026 | 66.03 (1.57%) | 67.48 | 61.41 - 69.75 | 1.3564 times | Fri 16 January 2026 | 65.01 (-3.35%) | 67.26 | 64.20 - 70.78 | 0.4526 times | Fri 09 January 2026 | 67.26 (-1.09%) | 69.36 | 65.79 - 71.00 | 0.7412 times | Fri 02 January 2026 | 68.00 (-1.83%) | 69.46 | 66.79 - 71.85 | 1.5342 times | Fri 26 December 2025 | 69.27 (-0.87%) | 70.93 | 68.25 - 73.99 | 0.569 times | Fri 19 December 2025 | 69.88 (-0.16%) | 71.39 | 67.00 - 71.39 | 0.7673 times | Fri 12 December 2025 | 69.99 (-1.27%) | 71.00 | 62.00 - 72.49 | 1.6143 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 72.73 and 88.19
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 75.306666666667 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.46 (20.09%) | 67.06 | 65.00 - 80.46 | 0.4419 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.4372 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.6051 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.1977 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.4 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.8165 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.8097 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.3875 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.863 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 2.0413 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.6024 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 70.94 and 89.99
| Yearly Target 1 | 55.06 |
| Yearly Target 2 | 67.76 |
| Yearly Target 3 | 74.11 |
| Yearly Target 4 | 86.81 |
| Yearly Target 5 | 93.16 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.46 (18.71%) | 67.81 | 61.41 - 80.46 | 0.0769 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 1.1235 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 2.2703 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 1.2722 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.2571 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shrigang Ind 523309 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shrigang Ind 523309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.95
Tomorrow's movement Prediction of Shrigang Ind 523309 looks bullish. It has broken an important Moving average of 68.8 with high volumes
Munafa value: 115 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShrigangInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShrigangInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShrigangInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShrigangInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and ShrigangInd 523309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 68.64 |
| 20 day DMA | 68.1 |
| 35 day DMA | 67.83 |
| 50 day DMA | 68.35 |
| 100 day DMA | 75.54 |
| 150 day DMA | 80.81 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 67.47 | 67.68 |
| 12 day EMA | 69.51 | 67.52 | 67.6 |
| 20 day EMA | 68.77 | 67.54 | 67.59 |
| 35 day EMA | 68.8 | 68.11 | 68.17 |
| 50 day EMA | 69 | 68.53 | 68.59 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 67.48 | 67.7 |
| 12 day SMA | 68.64 | 67.52 | 67.5 |
| 20 day SMA | 68.1 | 67.27 | 67.17 |
| 35 day SMA | 67.83 | 67.51 | 67.57 |
| 50 day SMA | 68.35 | 68.18 | 68.26 |
| 100 day SMA | 75.54 | 75.63 | 75.87 |
| 150 day SMA | 80.81 | 80.91 | 81.11 |
| 200 day SMA | 85.06 | 85.27 | 85.57 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 6.46 and PE is: 12.46
Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)
Debt: 82.14 in crores
Market capitalization: 125.95
EPS is 15.58 and PE is: 5.16
Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)
Debt: 85.68 in crores
Market capitalization: 155.97
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
