ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 76.38 and 78.4
| Intraday Target 1 | 74.91 |
| Intraday Target 2 | 75.83 |
| Intraday Target 3 | 76.93 |
| Intraday Target 4 | 77.85 |
| Intraday Target 5 | 78.95 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.75 (-0.81%) | 76.33 | 76.01 - 78.03 | 0.2362 times | Thu 14 May 2026 | 77.38 (-0.79%) | 77.99 | 77.00 - 79.76 | 0.1347 times | Wed 13 May 2026 | 78.00 (-0.78%) | 79.50 | 77.70 - 80.24 | 0.6057 times | Tue 12 May 2026 | 78.61 (-0.8%) | 81.70 | 78.50 - 81.70 | 0.2112 times | Mon 11 May 2026 | 79.24 (-1.21%) | 81.81 | 78.21 - 81.81 | 0.5033 times | Fri 08 May 2026 | 80.21 (-15.68%) | 84.85 | 79.10 - 84.85 | 4.9673 times | Thu 07 May 2026 | 95.13 (7.16%) | 89.77 | 88.50 - 96.95 | 1.2939 times | Wed 06 May 2026 | 88.77 (1.68%) | 86.29 | 86.29 - 90.89 | 0.8992 times | Tue 05 May 2026 | 87.30 (4.09%) | 84.38 | 82.51 - 89.90 | 0.9043 times | Mon 04 May 2026 | 83.87 (2.51%) | 81.82 | 81.82 - 84.43 | 0.2442 times | Thu 30 April 2026 | 81.82 (-1.85%) | 83.24 | 81.21 - 83.24 | 0.2115 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 73.48 and 79.28
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 78.19 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.75 (-4.31%) | 81.81 | 76.01 - 81.81 | 0.3156 times | Fri 08 May 2026 | 80.21 (-1.97%) | 81.82 | 79.10 - 96.95 | 1.551 times | Thu 30 April 2026 | 81.82 (-0.45%) | 83.80 | 81.21 - 84.85 | 0.228 times | Fri 24 April 2026 | 82.19 (-0.46%) | 84.00 | 81.25 - 87.50 | 0.6195 times | Fri 17 April 2026 | 82.57 (-0.07%) | 80.01 | 79.73 - 86.00 | 0.7109 times | Fri 10 April 2026 | 82.63 (3.69%) | 78.35 | 74.10 - 89.70 | 0.8921 times | Thu 02 April 2026 | 79.69 (-6.1%) | 83.51 | 77.00 - 89.80 | 0.9267 times | Fri 27 March 2026 | 84.87 (-5.66%) | 88.00 | 82.60 - 97.00 | 0.9383 times | Fri 20 March 2026 | 89.96 (12.75%) | 79.95 | 77.40 - 94.90 | 2.8039 times | Fri 13 March 2026 | 79.79 (-4.56%) | 89.00 | 77.50 - 93.49 | 1.0141 times | Fri 06 March 2026 | 83.60 (-4.73%) | 84.00 | 82.00 - 89.00 | 0.2858 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 65.91 and 86.85
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 83.236666666667 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.75 (-6.2%) | 81.82 | 76.01 - 96.95 | 0.9656 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.6649 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.6903 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.7578 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2425 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.3357 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.6644 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.7767 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.453 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.4492 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 0.7697 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 69.08 and 104.67
| Yearly Target 1 | 42.8 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 78.386666666667 |
| Yearly Target 4 | 95.36 |
| Yearly Target 5 | 113.98 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.75 (13.23%) | 67.81 | 61.41 - 97.00 | 0.9498 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 0.9243 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 1.8678 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 1.0467 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.2115 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.
ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShrigangInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.3 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 82.54 |
| 20 day DMA | 82.82 |
| 35 day DMA | 82.98 |
| 50 day DMA | 83.27 |
| 100 day DMA | 77.19 |
| 150 day DMA | 77.98 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 79.6 | 80.71 |
| 12 day EMA | 81.01 | 81.79 | 82.59 |
| 20 day EMA | 81.98 | 82.53 | 83.07 |
| 35 day EMA | 82.88 | 83.24 | 83.59 |
| 50 day EMA | 83.1 | 83.36 | 83.6 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 78.69 | 82.24 |
| 12 day SMA | 82.54 | 83.08 | 83.55 |
| 20 day SMA | 82.82 | 83.14 | 83.39 |
| 35 day SMA | 82.98 | 83.36 | 83.66 |
| 50 day SMA | 83.27 | 83.47 | 83.67 |
| 100 day SMA | 77.19 | 77.11 | 77.04 |
| 150 day SMA | 77.98 | 78.07 | 78.15 |
| 200 day SMA | 81.16 | 81.25 | 81.33 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 8.04 and PE is: 9.55
Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)
Debt: 82.14 in crores
Market capitalization: 167.45
EPS is 6.46 and PE is: 11.88
Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)
Debt: 82.14 in crores
Market capitalization: 125.95
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


