ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 60.22 and 65.81

Intraday Target 158.95
Intraday Target 261.48
Intraday Target 364.54
Intraday Target 467.07
Intraday Target 570.13

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Fri 14 August 2026 64.01 (-0.99%) 66.00 62.01 - 67.60 0.9997 times
Thu 13 August 2026 64.65 (2.88%) 63.03 62.86 - 66.00 0.7136 times
Wed 12 August 2026 62.84 (-0.22%) 64.99 60.00 - 64.99 0.886 times
Tue 11 August 2026 62.98 (-1.41%) 65.40 61.15 - 65.40 0.3673 times
Mon 10 August 2026 63.88 (-1.51%) 66.84 62.50 - 66.84 1.165 times
Fri 07 August 2026 64.86 (-4.38%) 66.50 63.11 - 66.50 2.6341 times
Thu 06 August 2026 67.83 (2.62%) 67.40 66.52 - 68.50 1.4916 times
Wed 05 August 2026 66.10 (2.99%) 65.39 65.39 - 67.55 1.2073 times
Tue 04 August 2026 64.18 (-0.11%) 65.78 64.00 - 65.78 0.2068 times
Mon 03 August 2026 64.25 (0.61%) 63.25 63.25 - 65.34 0.3286 times
Fri 31 July 2026 63.86 (-0.59%) 64.00 63.00 - 65.51 1.5388 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 58.21 and 65.81

Weekly Target 156.27
Weekly Target 260.14
Weekly Target 363.87
Weekly Target 467.74
Weekly Target 571.47

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Fri 14 August 2026 64.01 (-1.31%) 66.84 60.00 - 67.60 0.9174 times
Fri 07 August 2026 64.86 (1.57%) 63.25 63.11 - 68.50 1.303 times
Fri 31 July 2026 63.86 (2.5%) 65.00 63.00 - 69.50 1.387 times
Fri 24 July 2026 62.30 (-2.07%) 64.06 60.30 - 65.70 0.9012 times
Fri 17 July 2026 63.62 (-4.6%) 67.97 62.11 - 72.80 1.0819 times
Fri 10 July 2026 66.69 (-1.21%) 68.70 65.30 - 68.80 0.9354 times
Fri 03 July 2026 67.51 (-0.69%) 68.45 65.99 - 71.80 0.5089 times
Thu 25 June 2026 67.98 (-8.78%) 75.49 66.55 - 76.20 0.6108 times
Fri 19 June 2026 74.52 (18.23%) 66.89 63.36 - 76.50 1.3405 times
Fri 12 June 2026 63.03 (-2.76%) 64.82 62.57 - 66.43 1.014 times
Fri 05 June 2026 64.82 (-12.33%) 74.67 64.00 - 74.67 1.7021 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 62.01 and 70.51

Monthly Target 155.67
Monthly Target 259.84
Monthly Target 364.17
Monthly Target 468.34
Monthly Target 572.67

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Fri 14 August 2026 64.01 (0.23%) 63.25 60.00 - 68.50 0.4398 times
Fri 31 July 2026 63.86 (-6.5%) 70.01 60.30 - 72.80 0.9082 times
Tue 30 June 2026 68.30 (-7.63%) 74.67 62.57 - 76.50 0.9697 times
Fri 29 May 2026 73.94 (-9.63%) 81.82 70.00 - 96.95 1.1386 times
Thu 30 April 2026 81.82 (0.11%) 89.80 74.10 - 89.80 1.4812 times
Mon 30 March 2026 81.73 (-6.86%) 84.00 77.40 - 97.00 2.3933 times
Fri 27 February 2026 87.75 (30.97%) 67.06 65.00 - 95.95 1.5638 times
Fri 30 January 2026 67.00 (-1.15%) 67.81 61.41 - 75.90 0.2158 times
Wed 31 December 2025 67.78 (-11.44%) 77.77 62.00 - 77.80 0.2986 times
Fri 28 November 2025 76.54 (-11%) 89.00 72.00 - 90.00 0.5911 times
Fri 31 October 2025 86.00 (-3.44%) 86.05 81.01 - 103.80 0.691 times

 monthly chart ShrigangInd

Yearly price and charts ShrigangInd

Strong yearly Stock price targets for ShrigangInd 523309 are 43.51 and 80.51

Yearly Target 136.67
Yearly Target 250.34
Yearly Target 373.67
Yearly Target 487.34
Yearly Target 5110.67

Yearly price and volumes Shrigang Ind

Date Closing Open Range Volume
Fri 14 August 2026 64.01 (-5.56%) 67.81 60.00 - 97.00 1.235 times
Wed 31 December 2025 67.78 (-50.27%) 133.60 62.00 - 161.55 0.8592 times
Tue 31 December 2024 136.30 (15.07%) 119.55 59.98 - 180.60 1.7363 times
Fri 29 December 2023 118.45 (27.85%) 94.50 50.27 - 168.50 0.973 times
Fri 30 December 2022 92.65 (0%) 2.59 2.59 - 242.55 0.1966 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShrigangInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShrigangInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.96 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 63.67
12 day DMA 64.47
20 day DMA 64.45
35 day DMA 65.73
50 day DMA 66.32
100 day DMA 73.51
150 day DMA 73.76
200 day DMA 74.14

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0864.1163.84
12 day EMA64.4664.5464.52
20 day EMA64.8464.9364.96
35 day EMA65.5965.6865.74
50 day EMA66.466.566.58

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6763.8464.48
12 day SMA64.4764.6764.89
20 day SMA64.4564.4364.56
35 day SMA65.7365.9766.24
50 day SMA66.3266.466.47
100 day SMA73.5173.6673.82
150 day SMA73.7673.7973.82
200 day SMA74.1474.2374.34

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 9.31 and PE is: 6.88

Last quarter profit: (March 2026 quarter) 1.96 crores (240.00%)

Debt: 49.84 in crores

Market capitalization: 144.38

EPS is 8.04 and PE is: 7.96

Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)

Debt: 82.14 in crores

Market capitalization: 167.45

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top