Munafa Stock Market Course + Intraday & FNO calls 
ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 43.39 and 45.88
| Intraday Target 1 | 42.85 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 45.34 |
| Intraday Target 4 | 46.42 |
| Intraday Target 5 | 47.83 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.01 (-0.55%) | 46.00 | 44.26 - 46.75 | 0.4717 times | Wed 28 October 2026 | 45.26 (-3.35%) | 46.90 | 44.00 - 46.90 | 1.671 times | Tue 27 October 2026 | 46.83 (4.39%) | 45.85 | 45.79 - 48.00 | 0.9839 times | Mon 26 October 2026 | 44.86 (1.13%) | 47.00 | 44.10 - 47.00 | 0.9752 times | Fri 23 October 2026 | 44.36 (-1.55%) | 45.50 | 40.00 - 45.70 | 2.1899 times | Thu 22 October 2026 | 45.06 (-3.3%) | 46.60 | 44.81 - 46.60 | 0.8222 times | Wed 21 October 2026 | 46.60 (-2.75%) | 47.96 | 45.15 - 47.96 | 0.7844 times | Mon 19 October 2026 | 47.92 (1.96%) | 45.50 | 45.50 - 48.00 | 0.204 times | Fri 16 October 2026 | 47.00 (-2.39%) | 47.11 | 46.95 - 48.95 | 1.0736 times | Thu 15 October 2026 | 48.15 (-2.07%) | 48.50 | 47.65 - 49.48 | 0.8241 times | Wed 14 October 2026 | 49.17 (-0.34%) | 49.34 | 47.51 - 49.70 | 0.8309 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 42.51 and 46.51
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 45.67 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.01 (1.47%) | 47.00 | 44.00 - 48.00 | 0.8711 times | Fri 23 October 2026 | 44.36 (-5.62%) | 45.50 | 40.00 - 48.00 | 0.8496 times | Fri 16 October 2026 | 47.00 (-5.85%) | 51.45 | 46.95 - 52.50 | 1.2634 times | Tue 06 October 2026 | 49.92 (0.54%) | 52.78 | 49.23 - 52.78 | 0.6715 times | Thu 01 October 2026 | 49.65 (-9.81%) | 55.30 | 49.00 - 55.30 | 0.6836 times | Fri 25 September 2026 | 55.05 (2.69%) | 53.45 | 53.45 - 58.49 | 0.6539 times | Fri 18 September 2026 | 53.61 (-2.28%) | 56.94 | 52.40 - 56.94 | 0.7291 times | Fri 11 September 2026 | 54.86 (-9.89%) | 61.22 | 53.35 - 61.93 | 2.0867 times | Fri 04 September 2026 | 60.88 (-1.25%) | 62.62 | 58.75 - 63.10 | 1.3388 times | Fri 28 August 2026 | 61.65 (1.63%) | 62.05 | 59.80 - 65.00 | 0.8523 times | Fri 21 August 2026 | 60.66 (-5.23%) | 62.55 | 60.10 - 67.55 | 3.9645 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 35.51 and 49.51
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 46.336666666667 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.01 (-16.79%) | 54.00 | 40.00 - 54.00 | 0.7487 times | Tue 29 September 2026 | 54.09 (-11.24%) | 59.85 | 52.15 - 63.10 | 0.8336 times | Mon 31 August 2026 | 60.94 (-4.57%) | 63.25 | 59.80 - 68.50 | 1.3122 times | Fri 31 July 2026 | 63.86 (-6.5%) | 70.01 | 60.30 - 72.80 | 0.7443 times | Tue 30 June 2026 | 68.30 (-7.63%) | 74.67 | 62.57 - 76.50 | 0.7947 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 0.9331 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.2138 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 1.9613 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.2815 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.1768 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.2447 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 14.01 and 71.01
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 60.67 |
| Yearly Target 4 | 81.34 |
| Yearly Target 5 | 117.67 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.01 (-33.59%) | 67.81 | 40.00 - 97.00 | 1.5262 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 0.7927 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 1.602 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 0.8977 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.1814 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShrigangInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 46.63 |
| 20 day DMA | 48.78 |
| 35 day DMA | 52.09 |
| 50 day DMA | 55.24 |
| 100 day DMA | 60.93 |
| 150 day DMA | 67.74 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.77 | 46.03 |
| 12 day EMA | 46.84 | 47.17 | 47.52 |
| 20 day EMA | 48.61 | 48.99 | 49.38 |
| 35 day EMA | 51.82 | 52.22 | 52.63 |
| 50 day EMA | 55.06 | 55.47 | 55.89 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.27 | 45.54 |
| 12 day SMA | 46.63 | 46.97 | 47.35 |
| 20 day SMA | 48.78 | 49.36 | 49.95 |
| 35 day SMA | 52.09 | 52.5 | 52.95 |
| 50 day SMA | 55.24 | 55.6 | 55.98 |
| 100 day SMA | 60.93 | 61.22 | 61.49 |
| 150 day SMA | 67.74 | 67.96 | 68.2 |
| 200 day SMA | 69.2 | 69.32 | 69.45 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 9.31 and PE is: 4.83
Last quarter profit: (March 2026 quarter) 1.96 crores (240.00%)
Debt: 49.84 in crores
Market capitalization: 144.38
EPS is 8.04 and PE is: 5.6
Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)
Debt: 82.14 in crores
Market capitalization: 167.45
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
