Munafa Stock Market Course + Intraday & FNO calls 
ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 80.39 and 84.87
| Intraday Target 1 | 77.18 |
| Intraday Target 2 | 79.11 |
| Intraday Target 3 | 81.66 |
| Intraday Target 4 | 83.59 |
| Intraday Target 5 | 86.14 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 81.04 (-1.92%) | 80.01 | 79.73 - 84.21 | 0.6852 times | Fri 10 April 2026 | 82.63 (1.59%) | 82.89 | 81.10 - 83.75 | 0.8758 times | Thu 09 April 2026 | 81.34 (-1.51%) | 83.44 | 80.60 - 83.44 | 0.5549 times | Wed 08 April 2026 | 82.59 (1.03%) | 82.15 | 82.00 - 85.01 | 0.7147 times | Tue 07 April 2026 | 81.75 (4.21%) | 78.50 | 74.10 - 89.70 | 1.2146 times | Mon 06 April 2026 | 78.45 (-1.56%) | 78.35 | 77.15 - 82.49 | 0.8968 times | Thu 02 April 2026 | 79.69 (-7.37%) | 81.00 | 77.00 - 84.45 | 3.2326 times | Wed 01 April 2026 | 86.03 (5.26%) | 89.80 | 85.13 - 89.80 | 0.4326 times | Mon 30 March 2026 | 81.73 (-3.7%) | 83.51 | 81.02 - 85.46 | 0.7566 times | Fri 27 March 2026 | 84.87 (-1.65%) | 85.05 | 82.60 - 86.51 | 0.6361 times | Wed 25 March 2026 | 86.29 (-2.43%) | 89.94 | 85.55 - 92.00 | 1.3626 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 80.39 and 84.87
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 81.66 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 81.04 (-1.92%) | 80.01 | 79.73 - 84.21 | 0.1412 times | Fri 10 April 2026 | 82.63 (3.69%) | 78.35 | 74.10 - 89.70 | 0.877 times | Thu 02 April 2026 | 79.69 (-6.1%) | 83.51 | 77.00 - 89.80 | 0.9109 times | Fri 27 March 2026 | 84.87 (-5.66%) | 88.00 | 82.60 - 97.00 | 0.9224 times | Fri 20 March 2026 | 89.96 (12.75%) | 79.95 | 77.40 - 94.90 | 2.7563 times | Fri 13 March 2026 | 79.79 (-4.56%) | 89.00 | 77.50 - 93.49 | 0.9969 times | Fri 06 March 2026 | 83.60 (-4.73%) | 84.00 | 82.00 - 89.00 | 0.281 times | Fri 27 February 2026 | 87.75 (-0.99%) | 93.90 | 84.80 - 93.90 | 0.4695 times | Fri 20 February 2026 | 88.63 (32.18%) | 80.45 | 76.75 - 95.95 | 2.5748 times | Fri 13 February 2026 | 67.05 (-1.57%) | 66.12 | 65.16 - 70.00 | 0.0702 times | Fri 06 February 2026 | 68.12 (1.67%) | 67.06 | 65.00 - 71.55 | 0.2259 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 69.72 and 85.42
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 81.646666666667 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 81.04 (-0.84%) | 89.80 | 74.10 - 89.80 | 1.0285 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.9654 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.9375 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2673 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.37 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.7323 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.8561 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.4993 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.4951 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 0.8484 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.5277 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 71.23 and 106.82
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 62.63 |
| Yearly Target 3 | 79.816666666667 |
| Yearly Target 4 | 98.22 |
| Yearly Target 5 | 115.41 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 81.04 (19.56%) | 67.81 | 61.41 - 97.00 | 0.7632 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 0.9669 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 1.9539 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 1.0949 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.2212 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShrigangInd in short term but the sell signal is initial and weak.
ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShrigangInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.24 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 82.9 |
| 20 day DMA | 83.33 |
| 35 day DMA | 84.26 |
| 50 day DMA | 79.81 |
| 100 day DMA | 75.05 |
| 150 day DMA | 79.06 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 82.07 | 81.79 |
| 12 day EMA | 82.48 | 82.74 | 82.76 |
| 20 day EMA | 82.63 | 82.8 | 82.82 |
| 35 day EMA | 80.85 | 80.84 | 80.73 |
| 50 day EMA | 79 | 78.92 | 78.77 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 81.35 | 80.76 |
| 12 day SMA | 82.9 | 83.43 | 84.04 |
| 20 day SMA | 83.33 | 83.35 | 83.35 |
| 35 day SMA | 84.26 | 84.34 | 84.28 |
| 50 day SMA | 79.81 | 79.59 | 79.3 |
| 100 day SMA | 75.05 | 75.02 | 75.01 |
| 150 day SMA | 79.06 | 79.12 | 79.15 |
| 200 day SMA | 82.64 | 82.74 | 82.84 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 8.04 and PE is: 10.08
Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)
Debt: 82.14 in crores
Market capitalization: 167.45
EPS is 6.46 and PE is: 12.54
Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)
Debt: 82.14 in crores
Market capitalization: 125.95
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
