ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 66.78 and 70.27

Intraday Target 166.13
Intraday Target 267.43
Intraday Target 369.616666666667
Intraday Target 470.92
Intraday Target 573.11

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Wed 01 July 2026 68.74 (0.64%) 70.01 68.31 - 71.80 0.5919 times
Tue 30 June 2026 68.30 (-1.8%) 69.02 65.99 - 70.00 0.9405 times
Mon 29 June 2026 69.55 (2.31%) 68.45 68.45 - 71.00 0.3712 times
Thu 25 June 2026 67.98 (-5.78%) 72.16 66.55 - 72.16 1.1592 times
Wed 24 June 2026 72.15 (-2.96%) 72.26 71.15 - 72.85 0.3673 times
Tue 23 June 2026 74.35 (-1%) 75.02 72.50 - 75.02 1.2355 times
Mon 22 June 2026 75.10 (0.78%) 75.49 74.52 - 76.20 0.7403 times
Fri 19 June 2026 74.52 (2.17%) 74.00 70.65 - 76.50 1.8865 times
Thu 18 June 2026 72.94 (8.83%) 69.54 67.13 - 75.00 2.0152 times
Wed 17 June 2026 67.02 (2.35%) 65.48 65.48 - 67.10 0.6924 times
Tue 16 June 2026 65.48 (1.96%) 65.49 64.11 - 65.80 0.2616 times

Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 67.37 and 73.18

Weekly Target 163.03
Weekly Target 265.89
Weekly Target 368.843333333333
Weekly Target 471.7
Weekly Target 574.65

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Wed 01 July 2026 68.74 (1.12%) 68.45 65.99 - 71.80 0.2944 times
Thu 25 June 2026 67.98 (-8.78%) 75.49 66.55 - 76.20 0.5416 times
Fri 19 June 2026 74.52 (18.23%) 66.89 63.36 - 76.50 1.1886 times
Fri 12 June 2026 63.03 (-2.76%) 64.82 62.57 - 66.43 0.8991 times
Fri 05 June 2026 64.82 (-12.33%) 74.67 64.00 - 74.67 1.5093 times
Fri 29 May 2026 73.94 (1.34%) 73.00 70.00 - 78.00 0.3394 times
Fri 22 May 2026 72.96 (-4.94%) 76.75 72.00 - 78.10 0.9123 times
Fri 15 May 2026 76.75 (-4.31%) 81.81 76.01 - 81.81 0.6503 times
Fri 08 May 2026 80.21 (-1.97%) 81.82 79.10 - 96.95 3.1955 times
Thu 30 April 2026 81.82 (-0.45%) 83.80 81.21 - 84.85 0.4697 times
Fri 24 April 2026 82.19 (-0.46%) 84.00 81.25 - 87.50 1.2764 times

weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 66.78 and 70.27

Monthly Target 166.13
Monthly Target 267.43
Monthly Target 369.616666666667
Monthly Target 470.92
Monthly Target 573.11

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Wed 01 July 2026 68.74 (0.64%) 70.01 68.31 - 71.80 0.0218 times
Tue 30 June 2026 68.30 (-7.63%) 74.67 62.57 - 76.50 1.0356 times
Fri 29 May 2026 73.94 (-9.63%) 81.82 70.00 - 96.95 1.216 times
Thu 30 April 2026 81.82 (0.11%) 89.80 74.10 - 89.80 1.5819 times
Mon 30 March 2026 81.73 (-6.86%) 84.00 77.40 - 97.00 2.556 times
Fri 27 February 2026 87.75 (30.97%) 67.06 65.00 - 95.95 1.6701 times
Fri 30 January 2026 67.00 (-1.15%) 67.81 61.41 - 75.90 0.2304 times
Wed 31 December 2025 67.78 (-11.44%) 77.77 62.00 - 77.80 0.319 times
Fri 28 November 2025 76.54 (-11%) 89.00 72.00 - 90.00 0.6313 times
Fri 31 October 2025 86.00 (-3.44%) 86.05 81.01 - 103.80 0.7379 times
Tue 30 September 2025 89.06 (2.38%) 87.50 82.00 - 109.00 0.4304 times

monthly chart ShrigangInd

Yearly price and charts ShrigangInd

Strong yearly Stock price targets for ShrigangInd 523309 are 65.08 and 100.67

Yearly Target 140.13
Yearly Target 254.43
Yearly Target 375.716666666667
Yearly Target 490.02
Yearly Target 5111.31

Yearly price and volumes Shrigang Ind

Date Closing Open Range Volume
Wed 01 July 2026 68.74 (1.42%) 67.81 61.41 - 97.00 1.0944 times
Wed 31 December 2025 67.78 (-50.27%) 133.60 62.00 - 161.55 0.8913 times
Tue 31 December 2024 136.30 (15.07%) 119.55 59.98 - 180.60 1.8011 times
Fri 29 December 2023 118.45 (27.85%) 94.50 50.27 - 168.50 1.0093 times
Fri 30 December 2022 92.65 (0%) 2.59 2.59 - 242.55 0.2039 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.

ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShrigangInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShrigangInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.75 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 69.34
12 day DMA 70.03
20 day DMA 67.9
35 day DMA 70.41
50 day DMA 74.55
100 day DMA 77.65
150 day DMA 75.03
200 day DMA 77.8

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4369.7770.5
12 day EMA69.669.7670.02
20 day EMA69.8769.9970.17
35 day EMA72.0772.2772.5
50 day EMA74.6674.975.17

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3470.4771.83
12 day SMA70.0369.5569.12
20 day SMA67.967.8767.98
35 day SMA70.4170.7171.05
50 day SMA74.5574.8375.12
100 day SMA77.6577.6377.62
150 day SMA75.0375.0775.11
200 day SMA77.877.9278.03

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 9.31 and PE is: 7.38

Last quarter profit: (March 2026 quarter) 1.96 crores (240.00%)

Debt: 49.84 in crores

Market capitalization: 144.38

EPS is 8.04 and PE is: 8.55

Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)

Debt: 82.14 in crores

Market capitalization: 167.45

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top