ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 125.13 and 131.88

Intraday Target 1123.92
Intraday Target 2126.33
Intraday Target 3130.66666666667
Intraday Target 4133.08
Intraday Target 5137.42

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Mon 27 January 2025 128.75 (-4.63%) 135.00 128.25 - 135.00 0.7739 times
Fri 24 January 2025 135.00 (-5%) 145.65 135.00 - 145.65 0.8976 times
Thu 23 January 2025 142.10 (-2%) 145.00 137.75 - 148.80 0.0588 times
Wed 22 January 2025 145.00 (0.42%) 145.00 141.15 - 145.10 0.229 times
Tue 21 January 2025 144.40 (-0.89%) 149.00 143.05 - 151.00 0.4083 times
Mon 20 January 2025 145.70 (-3.41%) 150.05 143.35 - 150.05 0.5698 times
Fri 17 January 2025 150.85 (-1.85%) 160.95 149.00 - 160.95 0.7069 times
Thu 16 January 2025 153.70 (4.99%) 146.00 142.00 - 153.70 1.2664 times
Wed 15 January 2025 146.40 (2.88%) 136.00 135.55 - 149.30 3.9947 times
Tue 14 January 2025 142.30 (-4.97%) 142.30 142.30 - 142.30 1.0946 times
Mon 13 January 2025 149.75 (-2.7%) 161.55 146.25 - 161.55 5.5826 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 125.13 and 131.88

Weekly Target 1123.92
Weekly Target 2126.33
Weekly Target 3130.66666666667
Weekly Target 4133.08
Weekly Target 5137.42

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Mon 27 January 2025 128.75 (-4.63%) 135.00 128.25 - 135.00 0.0624 times
Fri 24 January 2025 135.00 (-10.51%) 150.05 135.00 - 151.00 0.1744 times
Fri 17 January 2025 150.85 (-1.98%) 161.55 135.55 - 161.55 1.019 times
Fri 10 January 2025 153.90 (10.32%) 142.25 142.25 - 153.90 0.1742 times
Fri 03 January 2025 139.50 (-1.66%) 139.10 133.60 - 141.75 0.3097 times
Fri 27 December 2024 141.85 (-3.96%) 144.75 136.35 - 147.25 0.9543 times
Fri 20 December 2024 147.70 (-5.83%) 153.75 147.70 - 156.85 0.9601 times
Fri 13 December 2024 156.85 (-9.54%) 169.95 156.85 - 169.95 0.4492 times
Fri 06 December 2024 173.40 (11.09%) 163.85 163.85 - 180.60 1.7347 times
Fri 29 November 2024 156.09 (20.96%) 134.90 125.00 - 156.09 4.162 times
Fri 22 November 2024 129.04 (74.21%) 88.88 88.88 - 129.04 3.0046 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 111.85 and 145.15

Monthly Target 1106.22
Monthly Target 2117.48
Monthly Target 3139.51666666667
Monthly Target 4150.78
Monthly Target 5172.82

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Mon 27 January 2025 128.75 (-5.54%) 133.60 128.25 - 161.55 0.7422 times
Tue 31 December 2024 136.30 (-12.68%) 163.85 136.30 - 180.60 1.8425 times
Fri 29 November 2024 156.09 (122.67%) 70.00 64.06 - 156.09 3.3964 times
Thu 31 October 2024 70.10 (-12.38%) 82.65 60.10 - 84.00 0.2805 times
Mon 30 September 2024 80.00 (9.65%) 74.27 67.25 - 92.00 0.7821 times
Fri 30 August 2024 72.96 (-3.45%) 76.33 64.99 - 78.00 0.5624 times
Wed 31 July 2024 75.57 (7.66%) 70.19 66.10 - 88.99 0.9792 times
Fri 28 June 2024 70.19 (-2.36%) 70.46 59.98 - 70.46 0.4349 times
Fri 31 May 2024 71.89 (-15.11%) 84.69 66.20 - 88.00 0.4606 times
Tue 30 April 2024 84.69 (22.69%) 69.99 69.05 - 109.45 0.5191 times
Thu 28 March 2024 69.03 (-20.97%) 89.95 69.03 - 91.40 1.3624 times

 monthly chart ShrigangInd

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 January 2025

Munafa value: 20 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 132, while middle bands are at 138 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShrigangInd in short term but the sell signal is initial and weak.

ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShrigangInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.62 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 139.05
12 day DMA 144.82
20 day DMA 143.89
35 day DMA 147.54
50 day DMA 145.39
100 day DMA 109.09
150 day DMA 96.89
200 day DMA 92.23

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA137.33141.62144.93
12 day EMA141.93144.33146.02
20 day EMA142.95144.44145.43
35 day EMA140.9141.62142.01
50 day EMA138.41138.8138.96

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA139.05142.44145.61
12 day SMA144.82146.67147.75
20 day SMA143.89144.41144.75
35 day SMA147.54148.82150.02
50 day SMA145.39144.24142.97
100 day SMA109.09108.52107.9
150 day SMA96.8996.4795.99
200 day SMA92.2392.0491.79

Fundamentals, profit and EPS of Shrigang Ind 523309

 Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 13.34 and PE is: 9.65

Last quarter profit: (September 2024 quarter) 18.02 crores (355.05%)

Debt: 99.48 in crores

Market capitalization: 281.23

EPS is 5.49 and PE is: 23.45

Last quarter profit: (June 2024 quarter) 2.35 crores (-67.76%)

Debt: 132.58 in crores

Market capitalization: 139.26

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top