Munafa Stock Market Course + Intraday & FNO calls 
ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 55.13 and 58.27
| Intraday Target 1 | 54.56 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 57.7 |
| Intraday Target 4 | 58.84 |
| Intraday Target 5 | 60.84 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 56.84 (-1.76%) | 59.02 | 56.56 - 59.70 | 1.747 times | Mon 07 September 2026 | 57.86 (-4.96%) | 61.22 | 56.00 - 61.93 | 1.854 times | Fri 04 September 2026 | 60.88 (1.99%) | 61.77 | 59.00 - 61.77 | 0.5416 times | Thu 03 September 2026 | 59.69 (-2.63%) | 62.90 | 58.75 - 62.90 | 0.6882 times | Wed 02 September 2026 | 61.30 (3.25%) | 59.94 | 59.93 - 63.10 | 0.9528 times | Tue 01 September 2026 | 59.37 (-2.58%) | 59.85 | 59.01 - 62.20 | 1.1863 times | Mon 31 August 2026 | 60.94 (-1.15%) | 62.62 | 60.70 - 62.78 | 1.5862 times | Fri 28 August 2026 | 61.65 (-0.53%) | 61.68 | 61.10 - 62.74 | 0.2141 times | Thu 27 August 2026 | 61.98 (0.02%) | 63.00 | 61.92 - 63.00 | 0.2607 times | Wed 26 August 2026 | 61.97 (2.96%) | 61.87 | 61.55 - 65.00 | 0.969 times | Tue 25 August 2026 | 60.19 (-1.89%) | 61.80 | 59.80 - 62.10 | 0.9428 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 53.46 and 59.39
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 58.256666666667 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 56.84 (-6.64%) | 61.22 | 56.00 - 61.93 | 0.7504 times | Fri 04 September 2026 | 60.88 (-1.25%) | 62.62 | 58.75 - 63.10 | 1.0326 times | Fri 28 August 2026 | 61.65 (1.63%) | 62.05 | 59.80 - 65.00 | 0.6573 times | Fri 21 August 2026 | 60.66 (-5.23%) | 62.55 | 60.10 - 67.55 | 3.0578 times | Fri 14 August 2026 | 64.01 (-1.31%) | 66.84 | 60.00 - 67.60 | 0.6328 times | Fri 07 August 2026 | 64.86 (1.57%) | 63.25 | 63.11 - 68.50 | 0.8989 times | Fri 31 July 2026 | 63.86 (2.5%) | 65.00 | 63.00 - 69.50 | 0.9568 times | Fri 24 July 2026 | 62.30 (-2.07%) | 64.06 | 60.30 - 65.70 | 0.6217 times | Fri 17 July 2026 | 63.62 (-4.6%) | 67.97 | 62.11 - 72.80 | 0.7464 times | Fri 10 July 2026 | 66.69 (-1.21%) | 68.70 | 65.30 - 68.80 | 0.6452 times | Fri 03 July 2026 | 67.51 (-0.69%) | 68.45 | 65.99 - 71.80 | 0.351 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 52.87 and 59.97
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 58.646666666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 56.84 (-6.73%) | 59.85 | 56.00 - 63.10 | 0.3795 times | Mon 31 August 2026 | 60.94 (-4.57%) | 63.25 | 59.80 - 68.50 | 1.4574 times | Fri 31 July 2026 | 63.86 (-6.5%) | 70.01 | 60.30 - 72.80 | 0.8266 times | Tue 30 June 2026 | 68.30 (-7.63%) | 74.67 | 62.57 - 76.50 | 0.8826 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 1.0363 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.348 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.1782 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.4232 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.1964 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.2718 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.5379 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 35.92 and 76.92
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 42.89 |
| Yearly Target 3 | 69.946666666667 |
| Yearly Target 4 | 83.89 |
| Yearly Target 5 | 110.95 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 56.84 (-16.14%) | 67.81 | 56.00 - 97.00 | 1.3895 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 0.8239 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 1.665 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 0.933 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.1885 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.64
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.
ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShrigangInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.55 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 60.34 |
| 20 day DMA | 61.77 |
| 35 day DMA | 63.02 |
| 50 day DMA | 64.14 |
| 100 day DMA | 69.63 |
| 150 day DMA | 73.13 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 59.72 | 60.65 |
| 12 day EMA | 60.22 | 60.83 | 61.37 |
| 20 day EMA | 61.31 | 61.78 | 62.19 |
| 35 day EMA | 62.86 | 63.21 | 63.52 |
| 50 day EMA | 64.28 | 64.58 | 64.85 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 59.82 | 60.44 |
| 12 day SMA | 60.34 | 60.65 | 61.15 |
| 20 day SMA | 61.77 | 62.08 | 62.38 |
| 35 day SMA | 63.02 | 63.21 | 63.38 |
| 50 day SMA | 64.14 | 64.4 | 64.6 |
| 100 day SMA | 69.63 | 69.89 | 70.12 |
| 150 day SMA | 73.13 | 73.2 | 73.28 |
| 200 day SMA | 72.37 | 72.47 | 72.57 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 9.31 and PE is: 6.11
Last quarter profit: (March 2026 quarter) 1.96 crores (240.00%)
Debt: 49.84 in crores
Market capitalization: 144.38
EPS is 8.04 and PE is: 7.07
Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)
Debt: 82.14 in crores
Market capitalization: 167.45
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
