ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 125.13 and 131.88
Intraday Target 1 | 123.92 |
Intraday Target 2 | 126.33 |
Intraday Target 3 | 130.66666666667 |
Intraday Target 4 | 133.08 |
Intraday Target 5 | 137.42 |
Daily price and volume Shrigang Ind
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 128.75 (-4.63%) | 135.00 | 128.25 - 135.00 | 0.7739 times | Fri 24 January 2025 | 135.00 (-5%) | 145.65 | 135.00 - 145.65 | 0.8976 times | Thu 23 January 2025 | 142.10 (-2%) | 145.00 | 137.75 - 148.80 | 0.0588 times | Wed 22 January 2025 | 145.00 (0.42%) | 145.00 | 141.15 - 145.10 | 0.229 times | Tue 21 January 2025 | 144.40 (-0.89%) | 149.00 | 143.05 - 151.00 | 0.4083 times | Mon 20 January 2025 | 145.70 (-3.41%) | 150.05 | 143.35 - 150.05 | 0.5698 times | Fri 17 January 2025 | 150.85 (-1.85%) | 160.95 | 149.00 - 160.95 | 0.7069 times | Thu 16 January 2025 | 153.70 (4.99%) | 146.00 | 142.00 - 153.70 | 1.2664 times | Wed 15 January 2025 | 146.40 (2.88%) | 136.00 | 135.55 - 149.30 | 3.9947 times | Tue 14 January 2025 | 142.30 (-4.97%) | 142.30 | 142.30 - 142.30 | 1.0946 times | Mon 13 January 2025 | 149.75 (-2.7%) | 161.55 | 146.25 - 161.55 | 5.5826 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 125.13 and 131.88
Weekly Target 1 | 123.92 |
Weekly Target 2 | 126.33 |
Weekly Target 3 | 130.66666666667 |
Weekly Target 4 | 133.08 |
Weekly Target 5 | 137.42 |
Weekly price and volumes for Shrigang Ind
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 128.75 (-4.63%) | 135.00 | 128.25 - 135.00 | 0.0624 times | Fri 24 January 2025 | 135.00 (-10.51%) | 150.05 | 135.00 - 151.00 | 0.1744 times | Fri 17 January 2025 | 150.85 (-1.98%) | 161.55 | 135.55 - 161.55 | 1.019 times | Fri 10 January 2025 | 153.90 (10.32%) | 142.25 | 142.25 - 153.90 | 0.1742 times | Fri 03 January 2025 | 139.50 (-1.66%) | 139.10 | 133.60 - 141.75 | 0.3097 times | Fri 27 December 2024 | 141.85 (-3.96%) | 144.75 | 136.35 - 147.25 | 0.9543 times | Fri 20 December 2024 | 147.70 (-5.83%) | 153.75 | 147.70 - 156.85 | 0.9601 times | Fri 13 December 2024 | 156.85 (-9.54%) | 169.95 | 156.85 - 169.95 | 0.4492 times | Fri 06 December 2024 | 173.40 (11.09%) | 163.85 | 163.85 - 180.60 | 1.7347 times | Fri 29 November 2024 | 156.09 (20.96%) | 134.90 | 125.00 - 156.09 | 4.162 times | Fri 22 November 2024 | 129.04 (74.21%) | 88.88 | 88.88 - 129.04 | 3.0046 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 111.85 and 145.15
Monthly Target 1 | 106.22 |
Monthly Target 2 | 117.48 |
Monthly Target 3 | 139.51666666667 |
Monthly Target 4 | 150.78 |
Monthly Target 5 | 172.82 |
Monthly price and volumes Shrigang Ind
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 128.75 (-5.54%) | 133.60 | 128.25 - 161.55 | 0.7422 times | Tue 31 December 2024 | 136.30 (-12.68%) | 163.85 | 136.30 - 180.60 | 1.8425 times | Fri 29 November 2024 | 156.09 (122.67%) | 70.00 | 64.06 - 156.09 | 3.3964 times | Thu 31 October 2024 | 70.10 (-12.38%) | 82.65 | 60.10 - 84.00 | 0.2805 times | Mon 30 September 2024 | 80.00 (9.65%) | 74.27 | 67.25 - 92.00 | 0.7821 times | Fri 30 August 2024 | 72.96 (-3.45%) | 76.33 | 64.99 - 78.00 | 0.5624 times | Wed 31 July 2024 | 75.57 (7.66%) | 70.19 | 66.10 - 88.99 | 0.9792 times | Fri 28 June 2024 | 70.19 (-2.36%) | 70.46 | 59.98 - 70.46 | 0.4349 times | Fri 31 May 2024 | 71.89 (-15.11%) | 84.69 | 66.20 - 88.00 | 0.4606 times | Tue 30 April 2024 | 84.69 (22.69%) | 69.99 | 69.05 - 109.45 | 0.5191 times | Thu 28 March 2024 | 69.03 (-20.97%) | 89.95 | 69.03 - 91.40 | 1.3624 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 132, while middle bands are at 138 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShrigangInd in short term but the sell signal is initial and weak.
ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShrigangInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.62 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
DMA period | DMA value |
5 day DMA | 139.05 |
12 day DMA | 144.82 |
20 day DMA | 143.89 |
35 day DMA | 147.54 |
50 day DMA | 145.39 |
100 day DMA | 109.09 |
150 day DMA | 96.89 |
200 day DMA | 92.23 |
EMA (exponential moving average) of Shrigang Ind 523309
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.33 | 141.62 | 144.93 |
12 day EMA | 141.93 | 144.33 | 146.02 |
20 day EMA | 142.95 | 144.44 | 145.43 |
35 day EMA | 140.9 | 141.62 | 142.01 |
50 day EMA | 138.41 | 138.8 | 138.96 |
SMA (simple moving average) of Shrigang Ind 523309
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.05 | 142.44 | 145.61 |
12 day SMA | 144.82 | 146.67 | 147.75 |
20 day SMA | 143.89 | 144.41 | 144.75 |
35 day SMA | 147.54 | 148.82 | 150.02 |
50 day SMA | 145.39 | 144.24 | 142.97 |
100 day SMA | 109.09 | 108.52 | 107.9 |
150 day SMA | 96.89 | 96.47 | 95.99 |
200 day SMA | 92.23 | 92.04 | 91.79 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 13.34 and PE is: 9.65
Last quarter profit: (September 2024 quarter) 18.02 crores (355.05%)
Debt: 99.48 in crores
Market capitalization: 281.23
EPS is 5.49 and PE is: 23.45
Last quarter profit: (June 2024 quarter) 2.35 crores (-67.76%)
Debt: 132.58 in crores
Market capitalization: 139.26
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance