ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523309 Historical charts - SHRIGANG IND

Historical charts for Stock 523309 - Share SHRIGANG IND trades in BSE

Moving Averages for

  • 5Day Average: 65.25
  • 12Day Average: 66.37
  • 20Day Average: 68.03
  • 50Day Average: 69.77
  • 100Day Average: 77.09
  • 150Day Average: 74.35

523309 Indicators & signals

Indicator MACD (12,26,9)

66.21, 67.75, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

19.46, 18.69, 27.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 63.65 63.00 to 65.70 -0.17% 0.93 times
20 Mon Jul 2026 63.76 63.60 to 65.41 0.22% 0.31 times
17 Fri Jul 2026 63.62 62.11 to 67.19 -5.31% 2.14 times
16 Thu Jul 2026 67.19 66.55 to 69.50 -1.26% 0.56 times
15 Wed Jul 2026 68.05 67.01 to 68.88 0.09% 0.19 times
14 Tue Jul 2026 67.99 67.72 to 72.80 -1.05% 0.69 times
13 Mon Jul 2026 68.71 67.97 to 69.48 3.03% 1.61 times
10 Fri Jul 2026 66.69 65.30 to 67.95 0.29% 2.17 times
09 Thu Jul 2026 66.50 66.30 to 67.00 0.77% 1.4 times
08 Wed Jul 2026 65.99 65.61 to 67.99 -1.17% 0.54 times
07 Tue Jul 2026 66.77 66.57 to 68.80 -1.1% 0.38 times
03 Fri Jul 2026 67.51 67.02 to 69.50 -0.78% 0.45 times

Technical analysis forecast for 523309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523309 523309 at this time. Stock is falling and might fall more.

It appears as if 523309 523309 gave a large move recently.

Stock of 523309 (523309) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523309 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523309 stays below 64.1, but if it comes above 64.1, then a intra day buy could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 60.5 as target. However if you take a buy trade in 523309, then use 64.1 as stoploss and 67.11 as target.

Tomorrow's movement Prediction of 523309 is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523309 Historical charts - Share SHRIGANG IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523309 Historical charts - Share SHRIGANG IND

 

Back to top