ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523309 Historical charts - SHRIGANG IND

Historical charts for Stock 523309 - Share SHRIGANG IND trades in BSE

Moving Averages for

  • 5Day Average: 60.59
  • 12Day Average: 61.51
  • 20Day Average: 62.58
  • 50Day Average: 64.82
  • 100Day Average: 70.34
  • 150Day Average: 73.32

523309 Indicators & signals

Indicator MACD (12,26,9)

61.46, 62.84, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

23.97, 13.98, 22.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 59.69 58.75 to 62.90 -2.63% 0.35 times
02 Wed Sep 2026 61.30 59.93 to 63.10 3.25% 0.48 times
01 Tue Sep 2026 59.37 59.01 to 62.20 -2.58% 0.6 times
31 Mon Aug 2026 60.94 60.70 to 62.78 -1.15% 0.8 times
28 Fri Aug 2026 61.65 61.10 to 62.74 -0.53% 0.11 times
27 Thu Aug 2026 61.98 61.92 to 63.00 0.02% 0.13 times
26 Wed Aug 2026 61.97 61.55 to 65.00 2.96% 0.49 times
25 Tue Aug 2026 60.19 59.80 to 62.10 -1.89% 0.48 times
24 Mon Aug 2026 61.35 61.25 to 63.00 1.14% 0.39 times
21 Fri Aug 2026 60.66 60.10 to 67.55 -5.03% 4.84 times
20 Thu Aug 2026 63.87 63.80 to 65.90 -2.01% 1.68 times
19 Wed Aug 2026 65.18 64.60 to 67.00 0.94% 0.51 times

Technical analysis forecast for 523309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523309 523309 at this time. Stock is falling and might fall more.

It appears as if 523309 523309 gave a large move recently.

Stock of 523309 (523309) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523309 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523309 stays below 60.4, but if it comes above 60.4, then a intra day buy could be more profitable.
If you take a sell trade below 60.4, then use 60.4 as stoploss and 58.2 as target. However if you take a buy trade in 523309, then use 60.4 as stoploss and 62.3 as target.

Tomorrow's movement Prediction of 523309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523309 Historical charts - Share SHRIGANG IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523309 Historical charts - Share SHRIGANG IND

 

Back to top