ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523309 Historical charts - SHRIGANG IND

Historical charts for Stock 523309 - Share SHRIGANG IND trades in BSE

Moving Averages for

  • 5Day Average: 82.15
  • 12Day Average: 84.88
  • 20Day Average: 83.64
  • 50Day Average: 78.37
  • 100Day Average: 74.87
  • 150Day Average: 79.23

523309 Indicators & signals

Indicator MACD (12,26,9)

83.34, 82.65, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

14.56, 26.11, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 78.45 77.15 to 82.49 -1.56% 0.49 times
02 Thu Apr 2026 79.69 77.00 to 84.45 -7.37% 1.75 times
01 Wed Apr 2026 86.03 85.13 to 89.80 5.26% 0.23 times
30 Mon Mar 2026 81.73 81.02 to 85.46 -3.7% 0.41 times
27 Fri Mar 2026 84.87 82.60 to 86.51 -1.65% 0.34 times
25 Wed Mar 2026 86.29 85.55 to 92.00 -2.43% 0.74 times
24 Tue Mar 2026 88.44 86.00 to 97.00 1.24% 0.84 times
23 Mon Mar 2026 87.36 85.00 to 91.18 -2.89% 0.5 times
20 Fri Mar 2026 89.96 87.51 to 94.90 2.16% 0.93 times
19 Thu Mar 2026 88.06 83.99 to 93.50 -0.82% 1.56 times
18 Wed Mar 2026 88.79 79.20 to 89.94 12.55% 2.7 times
17 Tue Mar 2026 78.89 77.40 to 83.99 -2.54% 0.79 times

Technical analysis forecast for 523309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523309 523309 at this time. Stock is falling and might fall more.

It appears as if 523309 523309 gave a large move recently.

Stock of 523309 (523309) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523309 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523309 stays below 79.6, but if it comes above 79.6, then a intra day buy could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 75.2 as target. However if you take a buy trade in 523309, then use 79.6 as stoploss and 83.22 as target.

Tomorrow's movement Prediction of 523309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523309 Historical charts - Share SHRIGANG IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523309 Historical charts - Share SHRIGANG IND

 

Back to top