ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523309 Historical charts - SHRIGANG IND

Historical charts for Stock 523309 - Share SHRIGANG IND trades in BSE

Moving Averages for

  • 5Day Average: 73.81
  • 12Day Average: 68.42
  • 20Day Average: 68.38
  • 50Day Average: 75.64
  • 100Day Average: 77.62
  • 150Day Average: 75.22

523309 Indicators & signals

Indicator MACD (12,26,9)

70.48, 71.09, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

14.62, 26.2, 19.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 72.15 71.15 to 72.85 -2.96% 0.3 times
23 Tue Jun 2026 74.35 72.50 to 75.02 -1% 1.01 times
22 Mon Jun 2026 75.10 74.52 to 76.20 0.78% 0.61 times
19 Fri Jun 2026 74.52 70.65 to 76.50 2.17% 1.54 times
18 Thu Jun 2026 72.94 67.13 to 75.00 8.83% 1.65 times
17 Wed Jun 2026 67.02 65.48 to 67.10 2.35% 0.57 times
16 Tue Jun 2026 65.48 64.11 to 65.80 1.96% 0.21 times
15 Mon Jun 2026 64.22 63.36 to 66.89 1.89% 2.32 times
12 Fri Jun 2026 63.03 62.57 to 64.44 -0.17% 1.15 times
11 Thu Jun 2026 63.14 62.61 to 65.00 -1.76% 0.45 times
10 Wed Jun 2026 64.27 63.20 to 65.90 -0.82% 0.49 times
09 Tue Jun 2026 64.80 63.90 to 66.34 0.33% 0.73 times

Technical analysis forecast of 523309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523309 523309 at this time. Stock is rising and might rise more.

It appears as if 523309 523309 gave a large move recently.

Stock of 523309 (523309) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523309 is bullish for shortterm, and stock might move up till 74.7 or till 79.7. Use a stoploss of 70.49 and if this stock hits its stoploss, then it can fall down till 66.3

Tomorrow's movement Prediction of 523309 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523309 Historical charts - Share SHRIGANG IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523309 Historical charts - Share SHRIGANG IND

 

Back to top