BSE SUPER HOUSE 523283 All indicator, SUPER HOUSE 523283 indicators All technical analysis, SUPER HOUSE 523283 indicators All free charts, SUPER HOUSE 523283 indicators All historical values BSE

Stock 523283 - Share SUPER HOUSE trades in BSE

Daily Support: 167.6
Daily Resistance: 176.7
5 Day DMA Moving Average is 163.95
20 Day DMA Moving Average is 157.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-3.93%	179.05	172.50	180.90	171.80	16.7 times
Fri 17 Jul 2026	18.09%	160.00	179.55	182.45	153.85	9.98 times
Tue 14 Jul 2026	-3.18%	152.50	152.05	157.00	152.00	0.02 times
Mon 13 Jul 2026	-0.98%	157.05	157.05	157.05	157.05	0.01 times
Fri 10 Jul 2026	2.22%	158.80	158.60	158.80	158.05	0.14 times
Thu 09 Jul 2026	0.1%	155.00	155.15	156.00	155.00	0.01 times
Wed 08 Jul 2026	1.08%	158.75	155.00	159.50	154.00	0.23 times
Tue 07 Jul 2026	0.23%	155.30	153.35	159.90	153.35	0.02 times
Fri 03 Jul 2026	-2.27%	151.60	153.00	153.00	151.60	0.01 times
Thu 02 Jul 2026	-0.38%	148.25	156.55	156.55	140.00	0.22 times

Volume is calculated using 10 day average volume

BSE SUPER HOUSE 523283 All indicator, SUPER HOUSE 523283 indicators All technical analysis, SUPER HOUSE 523283 indicators All free charts, SUPER HOUSE 523283 indicators All historical values BSE

Below are charts of BSE SUPER HOUSE 523283 All indicator, SUPER HOUSE 523283 indicators All technical analysis, SUPER HOUSE 523283 indicators All free charts, SUPER HOUSE 523283 indicators All historical values BSE

SUPER HOUSE 523283 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPER HOUSE 523283 ADX is: 36, 44, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUPER HOUSE 523283 are:

ADX	+DY	-DY
35.7	43.1	20.4
35.8	46.9	22.2
3.4	32.8	30.7
13.8	34.8	26.4
16	35.5	25.7
11.5	33.7	26.8
11.4	34	27.1
11.4	36.3	28.8
1.1	31.6	30.9
1.2	33.2	32.4

ADX charts for SUPER HOUSE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPER HOUSE 523283 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPER HOUSE is 157.15

50 day MA of SUPER HOUSE is 155.02

100 day MA of SUPER HOUSE is 153.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUPER HOUSE 523283 is uptrend

Historical Moving averages values of SUPER HOUSE 523283 are:

Price	20 day	50 day	100 day
172.50	157.15	155.02	153.14
179.55	156.07	154.67	153.08
152.05	154.85	154.13	153
157.05	155	154.17	153.13
158.60	154.65	154.06	153.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPER HOUSE 523283 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPER HOUSE 523283 is: 1040.9 M

Current day volume is 18.549 times compared to averaged volume SUPER HOUSE has

Historical price to volume measure of SUPER HOUSE is:

Price	Percent Change	Percent change within day	Volume change
172.50	-3.93%	-3.66%	18.549 times
179.55	18.09%	12.22%	11.085 times
152.05	-3.18%	-0.3%	0.02 times
157.05	-0.98%	0%	0.012 times
158.60	2.22%	-0.13%	0.155 times
155.15	0.1%	0.1%	0.01 times
155.00	1.08%	-2.36%	0.257 times
153.35	0.23%	-1.26%	0.027 times
153.00	-2.27%	0.92%	0.01 times
156.55	-0.38%	5.6%	0.25 times

Price to volume Charts of SUPER HOUSE 523283 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPER HOUSE 523283 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPER HOUSE 523283 is: 157.15 & deviation is 7.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SUPER HOUSE 523283 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
172.50	157.15	7.05	171.25	143.05
179.55	156.07	6.22	168.51	143.63
152.05	154.85	3.11	161.07	148.63
157.05	155	3.04	161.09	148.91
158.60	154.65	3.19	161.02	148.28

Bollinger Bands charts for SUPER HOUSE 523283 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPER HOUSE 523283 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPER HOUSE 523283

14 day SUPER HOUSE 523283 RSI is: 57.75

According to RSI indicator, Selling is dominating the stock of SUPER HOUSE 523283

Historical values of RSI indicator for SUPER HOUSE are as follows in descending order:

57.75 59.32 49.77 50.49 49.43 49.52 51.3 52.38 54.07 53.99 52.44 50.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPER HOUSE 523283 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPER HOUSE 523283

12,26,9 day SUPER HOUSE 523283 MACD is: 161.06, 157.75, 3.31

According to MACD indicator, Prices of SUPER HOUSE 523283 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUPER HOUSE 523283 are:

161.06, 157.75, 3.31
158.98, 156.57, 2.41
155.24, 154.73, 0.51000000000002
155.82, 154.94, 0.88
155.6, 154.77, 0.82999999999998
155.05, 154.46, 0.59
155.03, 154.4, 0.63
155.03, 154.35, 0.68000000000001
155.33, 154.43, 0.90000000000001
155.75, 154.54, 1.21

MACD charts of SUPER HOUSE 523283 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPER HOUSE 523283 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPER HOUSE 523283 CCI is: 229

According to CCI indicator, SUPER HOUSE 523283 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SUPER HOUSE

Historical CCI values of SUPER HOUSE 523283 are:

229 185 -67 -20 -1 -43 -33 -41 -83 -104

CCI charts of SUPER HOUSE 523283 are below. Second charts towards left.

SUPER HOUSE 523283 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPER HOUSE 523283 Stochastics is: 71

According to Stochastics indicator, Buying is coming in SUPER HOUSE

SUPER HOUSE 523283 is closing near its highest highs

Historical Stochastics values of SUPER HOUSE 523283 are:

71 71 71 71 71 71 71 71 71 71

SUPER HOUSE 523283 Stochastics charts are below. Third charts to the left, at the bottom