BSE SUPER HOUSE 523283 All indicator, SUPER HOUSE 523283 indicators All technical analysis, SUPER HOUSE 523283 indicators All free charts, SUPER HOUSE 523283 indicators All historical values BSE

Stock 523283 - Share SUPER HOUSE trades in BSE

Daily Support: 145.05
Daily Resistance: 160.95
5 Day DMA Moving Average is 152.03
20 Day DMA Moving Average is 142.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-2.98%	139.15	153.00	153.00	137.10	0.17 times
Fri 10 Apr 2026	6.05%	157.70	157.70	157.70	157.70	0 times
Thu 09 Apr 2026	-1.78%	151.40	148.70	151.40	148.70	0.07 times
Wed 08 Apr 2026	1.37%	145.00	151.40	151.40	145.00	0.04 times
Tue 07 Apr 2026	5.85%	145.00	149.35	149.70	145.00	0 times
Mon 06 Apr 2026	0.61%	143.95	141.10	146.80	141.00	0.09 times
Thu 02 Apr 2026	0.94%	138.00	140.25	142.00	135.10	0.04 times
Wed 01 Apr 2026	7.88%	134.30	138.95	140.00	134.00	0.26 times
Mon 30 Mar 2026	-4.63%	135.00	128.80	135.00	127.80	0.03 times
Fri 27 Mar 2026	0.19%	133.00	135.05	135.05	128.10	0.21 times

Volume is calculated using 10 day average volume

BSE SUPER HOUSE 523283 All indicator, SUPER HOUSE 523283 indicators All technical analysis, SUPER HOUSE 523283 indicators All free charts, SUPER HOUSE 523283 indicators All historical values BSE

Below are charts of BSE SUPER HOUSE 523283 All indicator, SUPER HOUSE 523283 indicators All technical analysis, SUPER HOUSE 523283 indicators All free charts, SUPER HOUSE 523283 indicators All historical values BSE

SUPER HOUSE 523283 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPER HOUSE 523283 ADX is: 20, 24, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUPER HOUSE 523283 are:

ADX	+DY	-DY
19.4	23.6	34.9
16.2	28.7	20.7
4.5	24.8	22.7
4.7	25.5	23.3
1.6	25.5	24.7
4.2	24.7	26.9
14.4	21.4	28.6
19	20.9	30.7
30.9	18.1	34.3
30.6	19.5	36.7

ADX charts for SUPER HOUSE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPER HOUSE 523283 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPER HOUSE is 142.22

50 day MA of SUPER HOUSE is 152.72

100 day MA of SUPER HOUSE is 151.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUPER HOUSE 523283 is uptrend

Historical Moving averages values of SUPER HOUSE 523283 are:

Price	20 day	50 day	100 day
153.00	142.22	152.72	151.66
157.70	141.76	152.83	151.77
148.70	141.18	152.55	151.83
151.40	141.09	152.31	151.95
149.35	141.41	152.04	152.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPER HOUSE 523283 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPER HOUSE 523283 is: 426.2 M

Current day volume is 1.563 times compared to averaged volume SUPER HOUSE has

Historical price to volume measure of SUPER HOUSE is:

Price	Percent Change	Percent change within day	Volume change
153.00	-2.98%	9.95%	1.563 times
157.70	6.05%	0%	0.005 times
148.70	-1.78%	-1.78%	0.68 times
151.40	1.37%	4.41%	0.389 times
149.35	5.85%	3%	0.007 times
141.10	0.61%	-1.98%	0.866 times
140.25	0.94%	1.63%	0.389 times
138.95	7.88%	3.46%	2.412 times
128.80	-4.63%	-4.59%	0.272 times
135.05	0.19%	1.54%	1.893 times

Price to volume Charts of SUPER HOUSE 523283 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPER HOUSE 523283 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPER HOUSE 523283 is: 142.22 & deviation is 7.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SUPER HOUSE 523283 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.00	142.22	7.58	157.39	127.05
157.70	141.76	7.18	156.13	127.39
148.70	141.18	6.28	153.74	128.62
151.40	141.09	6.18	153.46	128.72
149.35	141.41	6.85	155.11	127.71

Bollinger Bands charts for SUPER HOUSE 523283 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPER HOUSE 523283 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPER HOUSE 523283

14 day SUPER HOUSE 523283 RSI is: 48.24

According to RSI indicator, Selling is dominating the stock of SUPER HOUSE 523283

Historical values of RSI indicator for SUPER HOUSE are as follows in descending order:

48.24 48.37 45.98 45.25 46.1 43.84 45.24 46.45 43.22 43.96 45.66 46.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPER HOUSE 523283 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPER HOUSE 523283

12,26,9 day SUPER HOUSE 523283 MACD is: 146.6, 146.25, 0.34999999999999

According to MACD indicator, Prices of SUPER HOUSE 523283 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUPER HOUSE 523283 are:

146.6, 146.25, 0.34999999999999
145.44, 145.71, -0.27000000000001
143.21, 144.75, -1.54
142.21, 144.43, -2.22
140.54, 143.87, -3.33
138.94, 143.43, -4.49
138.55, 143.62, -5.07
138.24, 143.89, -5.65
138.11, 144.29, -6.18
139.8, 145.53, -5.73

MACD charts of SUPER HOUSE 523283 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPER HOUSE 523283 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPER HOUSE 523283 CCI is: 63

According to CCI indicator, SUPER HOUSE 523283 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SUPER HOUSE

Historical CCI values of SUPER HOUSE 523283 are:

63 160 82 78 66 18 -19 -34 -102 -81

CCI charts of SUPER HOUSE 523283 are below. Second charts towards left.

SUPER HOUSE 523283 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPER HOUSE 523283 Stochastics is: 91

According to Stochastics indicator, Selling is coming in SUPER HOUSE

SUPER HOUSE 523283 is closing near its highest highs

Historical Stochastics values of SUPER HOUSE 523283 are:

91 91 91 91 91 91 91 91 91 91

SUPER HOUSE 523283 Stochastics charts are below. Third charts to the left, at the bottom