Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 155.48 and 159.63
| Intraday Target 1 | 154.77 |
| Intraday Target 2 | 156.18 |
| Intraday Target 3 | 158.91666666667 |
| Intraday Target 4 | 160.33 |
| Intraday Target 5 | 163.07 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 157.60 (-2.48%) | 161.65 | 157.50 - 161.65 | 0.8476 times | Thu 25 June 2026 | 161.60 (4.63%) | 159.40 | 155.25 - 169.45 | 6.309 times | Wed 24 June 2026 | 154.45 (0.78%) | 154.45 | 154.00 - 154.45 | 0.0936 times | Tue 23 June 2026 | 153.25 (-0.49%) | 152.85 | 148.50 - 157.95 | 0.9242 times | Fri 19 June 2026 | 154.00 (-3.6%) | 158.00 | 153.05 - 160.00 | 0.1361 times | Thu 18 June 2026 | 159.75 (4.41%) | 156.05 | 156.00 - 159.75 | 0.231 times | Tue 16 June 2026 | 153.00 (2.51%) | 153.00 | 153.00 - 153.00 | 0.0014 times | Mon 15 June 2026 | 149.25 (-0.57%) | 156.65 | 149.25 - 157.00 | 0.8519 times | Fri 12 June 2026 | 150.10 (-0.6%) | 151.00 | 147.40 - 154.05 | 0.1588 times | Thu 11 June 2026 | 151.00 (-2.58%) | 151.50 | 150.00 - 151.50 | 0.4465 times | Wed 10 June 2026 | 155.00 (-0.13%) | 155.00 | 153.00 - 155.00 | 0.2566 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 155.48 and 159.63
| Weekly Target 1 | 154.77 |
| Weekly Target 2 | 156.18 |
| Weekly Target 3 | 158.91666666667 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 163.07 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 157.60 (-2.48%) | 161.65 | 157.50 - 161.65 | 0.5255 times | Thu 25 June 2026 | 161.60 (4.94%) | 152.85 | 148.50 - 169.45 | 4.5422 times | Fri 19 June 2026 | 154.00 (2.6%) | 156.65 | 149.25 - 160.00 | 0.7566 times | Fri 12 June 2026 | 150.10 (-5.24%) | 150.00 | 146.85 - 165.00 | 0.8603 times | Fri 05 June 2026 | 158.40 (-2.73%) | 154.10 | 148.00 - 162.00 | 0.2566 times | Fri 29 May 2026 | 162.85 (6.13%) | 153.45 | 152.00 - 162.85 | 0.1889 times | Fri 22 May 2026 | 153.45 (-1%) | 152.00 | 145.95 - 155.00 | 1.0149 times | Fri 15 May 2026 | 155.00 (-1.81%) | 153.00 | 145.80 - 160.00 | 0.1819 times | Thu 07 May 2026 | 157.85 (3.85%) | 153.00 | 149.15 - 161.80 | 0.3761 times | Thu 30 April 2026 | 152.00 (-2.06%) | 155.90 | 148.10 - 166.00 | 1.297 times | Thu 23 April 2026 | 155.20 (2.92%) | 146.60 | 146.60 - 155.20 | 0.4605 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 152.23 and 174.83
| Monthly Target 1 | 135.37 |
| Monthly Target 2 | 146.48 |
| Monthly Target 3 | 157.96666666667 |
| Monthly Target 4 | 169.08 |
| Monthly Target 5 | 180.57 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 157.60 (-3.22%) | 154.10 | 146.85 - 169.45 | 0.3659 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.0929 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2821 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3476 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.1335 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.3179 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.154 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.362 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5646 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 5.3796 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.8255 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 142.7 and 193.9
| Yearly Target 1 | 103.6 |
| Yearly Target 2 | 130.6 |
| Yearly Target 3 | 154.8 |
| Yearly Target 4 | 181.8 |
| Yearly Target 5 | 206 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 157.60 (7.21%) | 147.00 | 127.80 - 179.00 | 0.1016 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3509 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.6992 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1212 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.8984 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.249 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6525 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6901 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2372 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.57 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 156.18 |
| 12 day DMA | 154.52 |
| 20 day DMA | 154.54 |
| 35 day DMA | 153.77 |
| 50 day DMA | 153.49 |
| 100 day DMA | 152.77 |
| 150 day DMA | 152.52 |
| 200 day DMA | 154.62 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.94 | 156.61 | 154.11 |
| 12 day EMA | 155.33 | 154.92 | 153.71 |
| 20 day EMA | 154.54 | 154.22 | 153.44 |
| 35 day EMA | 153.52 | 153.28 | 152.79 |
| 50 day EMA | 152.65 | 152.45 | 152.08 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.18 | 156.61 | 154.89 |
| 12 day SMA | 154.52 | 153.89 | 153.62 |
| 20 day SMA | 154.54 | 154.26 | 153.88 |
| 35 day SMA | 153.77 | 153.61 | 153.33 |
| 50 day SMA | 153.49 | 153.33 | 152.92 |
| 100 day SMA | 152.77 | 152.6 | 152.38 |
| 150 day SMA | 152.52 | 152.57 | 152.56 |
| 200 day SMA | 154.62 | 154.63 | 154.63 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
