Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 152.5 and 157.5
| Intraday Target 1 | 151.67 |
| Intraday Target 2 | 153.33 |
| Intraday Target 3 | 156.66666666667 |
| Intraday Target 4 | 158.33 |
| Intraday Target 5 | 161.67 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.00 (3.33%) | 160.00 | 155.00 - 160.00 | 0.0257 times | Thu 14 May 2026 | 150.00 (2.04%) | 151.00 | 150.00 - 151.00 | 0.0257 times | Wed 13 May 2026 | 147.00 (-2.97%) | 146.05 | 145.80 - 147.00 | 1.3222 times | Mon 11 May 2026 | 151.50 (-4.02%) | 153.00 | 150.00 - 153.00 | 1.2837 times | Thu 07 May 2026 | 157.85 (1.84%) | 157.85 | 157.85 - 157.85 | 0.0128 times | Wed 06 May 2026 | 155.00 (0.91%) | 153.60 | 151.00 - 155.00 | 3.0424 times | Tue 05 May 2026 | 153.60 (-4.83%) | 150.80 | 150.80 - 153.80 | 1.0141 times | Mon 04 May 2026 | 161.40 (6.18%) | 153.00 | 149.15 - 161.80 | 1.4249 times | Thu 30 April 2026 | 152.00 (0%) | 152.00 | 151.50 - 164.00 | 1.6046 times | Wed 29 April 2026 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.2439 times | Tue 28 April 2026 | 160.00 (3.23%) | 155.00 | 148.10 - 166.00 | 17.0347 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 150.4 and 164.6
| Weekly Target 1 | 139.4 |
| Weekly Target 2 | 147.2 |
| Weekly Target 3 | 153.6 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 167.8 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.00 (-1.81%) | 153.00 | 145.80 - 160.00 | 0.1558 times | Thu 07 May 2026 | 157.85 (3.85%) | 153.00 | 149.15 - 161.80 | 0.3222 times | Thu 30 April 2026 | 152.00 (-2.06%) | 155.90 | 148.10 - 166.00 | 1.111 times | Thu 23 April 2026 | 155.20 (2.92%) | 146.60 | 146.60 - 155.20 | 0.3944 times | Fri 17 April 2026 | 150.80 (-4.38%) | 139.15 | 137.10 - 153.95 | 1.5551 times | Fri 10 April 2026 | 157.70 (12.44%) | 143.95 | 141.00 - 157.70 | 0.6248 times | Thu 02 April 2026 | 140.25 (3.85%) | 135.00 | 127.80 - 142.00 | 0.9861 times | Fri 27 March 2026 | 135.05 (-3.05%) | 135.65 | 128.00 - 139.45 | 1.1058 times | Fri 20 March 2026 | 139.30 (-1.87%) | 141.40 | 137.30 - 148.95 | 2.3154 times | Fri 13 March 2026 | 141.95 (-10.1%) | 141.20 | 141.10 - 149.00 | 1.4294 times | Fri 06 March 2026 | 157.90 (0.16%) | 157.65 | 144.00 - 169.00 | 0.7098 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 150.4 and 166.4
| Monthly Target 1 | 138.2 |
| Monthly Target 2 | 146.6 |
| Monthly Target 3 | 154.2 |
| Monthly Target 4 | 162.6 |
| Monthly Target 5 | 170.2 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.00 (1.97%) | 153.00 | 145.80 - 161.80 | 0.0283 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2714 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3343 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.0903 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.2677 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1481 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3482 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5431 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 5.1746 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.794 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.6345 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 141.4 and 192.6
| Yearly Target 1 | 102.73 |
| Yearly Target 2 | 128.87 |
| Yearly Target 3 | 153.93333333333 |
| Yearly Target 4 | 180.07 |
| Yearly Target 5 | 205.13 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.00 (5.44%) | 147.00 | 127.80 - 179.00 | 0.0894 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3514 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.7001 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1227 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.901 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2521 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6548 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.691 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2375 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperHouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.7 and SuperHouse 523283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 152.27 |
| 12 day DMA | 154.2 |
| 20 day DMA | 153.32 |
| 35 day DMA | 148.19 |
| 50 day DMA | 148.41 |
| 100 day DMA | 150.87 |
| 150 day DMA | 154.93 |
| 200 day DMA | 156.85 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.58 | 151.37 | 152.05 |
| 12 day EMA | 152.94 | 152.56 | 153.02 |
| 20 day EMA | 152.32 | 152.04 | 152.25 |
| 35 day EMA | 151.6 | 151.4 | 151.48 |
| 50 day EMA | 150.01 | 149.81 | 149.8 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.27 | 152.27 | 152.99 |
| 12 day SMA | 154.2 | 154.21 | 154.45 |
| 20 day SMA | 153.32 | 153.46 | 153.39 |
| 35 day SMA | 148.19 | 147.8 | 147.55 |
| 50 day SMA | 148.41 | 148.61 | 148.87 |
| 100 day SMA | 150.87 | 150.86 | 150.93 |
| 150 day SMA | 154.93 | 154.86 | 154.85 |
| 200 day SMA | 156.85 | 156.93 | 157.05 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
