Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 151.23 and 152.83
| Intraday Target 1 | 150.82 |
| Intraday Target 2 | 151.63 |
| Intraday Target 3 | 152.41666666667 |
| Intraday Target 4 | 153.23 |
| Intraday Target 5 | 154.02 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.45 (-0.78%) | 153.20 | 151.60 - 153.20 | 0.1177 times | Wed 03 December 2025 | 153.65 (-2.16%) | 154.60 | 152.20 - 155.85 | 0.6384 times | Tue 02 December 2025 | 157.05 (0.35%) | 156.50 | 155.40 - 157.25 | 0.4351 times | Mon 01 December 2025 | 156.50 (-0.67%) | 155.40 | 155.40 - 163.20 | 0.378 times | Thu 27 November 2025 | 157.55 (0.32%) | 161.00 | 157.05 - 162.05 | 0.0892 times | Wed 26 November 2025 | 157.05 (1.62%) | 155.05 | 155.05 - 158.00 | 0.3281 times | Tue 25 November 2025 | 154.55 (-0.93%) | 156.05 | 154.20 - 157.70 | 3.5556 times | Mon 24 November 2025 | 156.00 (-1.67%) | 169.85 | 155.70 - 169.85 | 3.6234 times | Fri 21 November 2025 | 158.65 (-0.81%) | 159.05 | 157.00 - 159.90 | 0.3923 times | Thu 20 November 2025 | 159.95 (-0.12%) | 160.15 | 159.20 - 160.15 | 0.4422 times | Wed 19 November 2025 | 160.15 (-0.22%) | 160.50 | 160.00 - 161.85 | 1.5086 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 146.23 and 157.83
| Weekly Target 1 | 144.15 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 155.75 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 167.35 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.45 (-3.24%) | 155.40 | 151.60 - 163.20 | 0.2033 times | Thu 27 November 2025 | 157.55 (-0.69%) | 169.85 | 154.20 - 169.85 | 0.9844 times | Fri 21 November 2025 | 158.65 (-2.79%) | 163.75 | 157.00 - 163.75 | 0.3069 times | Fri 14 November 2025 | 163.20 (5.29%) | 154.05 | 151.50 - 168.20 | 1.0759 times | Fri 07 November 2025 | 155.00 (-5.49%) | 162.00 | 153.70 - 164.90 | 1.2446 times | Thu 30 October 2025 | 164.00 (2.21%) | 164.90 | 160.05 - 166.90 | 0.3817 times | Thu 23 October 2025 | 160.45 (-0.16%) | 162.10 | 158.00 - 164.00 | 0.8638 times | Fri 17 October 2025 | 160.70 (-0.34%) | 162.00 | 156.80 - 165.00 | 1.5399 times | Fri 10 October 2025 | 161.25 (-7.25%) | 170.05 | 159.85 - 170.05 | 1.4322 times | Fri 03 October 2025 | 173.85 (1.22%) | 165.30 | 165.30 - 180.60 | 1.9674 times | Fri 26 September 2025 | 171.75 (-5.89%) | 184.10 | 164.20 - 185.40 | 8.3737 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 146.23 and 157.83
| Monthly Target 1 | 144.15 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 155.75 |
| Monthly Target 4 | 159.9 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.45 (-3.24%) | 155.40 | 151.60 - 163.20 | 0.0182 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3238 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.505 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.8112 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7382 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.59 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7237 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.7122 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.4058 times | Fri 28 March 2025 | 137.35 (-14.21%) | 160.10 | 135.10 - 168.40 | 1.1719 times | Fri 28 February 2025 | 160.10 (-16.87%) | 202.80 | 156.10 - 212.00 | 0.4848 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 104.48 and 182.23
| Yearly Target 1 | 88.48 |
| Yearly Target 2 | 120.47 |
| Yearly Target 3 | 166.23333333333 |
| Yearly Target 4 | 198.22 |
| Yearly Target 5 | 243.98 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.45 (-26.71%) | 205.85 | 134.25 - 212.00 | 0.3122 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.6288 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.0084 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.7074 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.0228 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.4863 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6207 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2133 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super House 523283 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperHouse in short term and the sell signal is strong.
SuperHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.68 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 155.44 |
| 12 day DMA | 157 |
| 20 day DMA | 157.23 |
| 35 day DMA | 159.33 |
| 50 day DMA | 163.18 |
| 100 day DMA | 162.66 |
| 150 day DMA | 164.21 |
| 200 day DMA | 166 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.73 | 155.87 | 156.98 |
| 12 day EMA | 156.28 | 156.98 | 157.58 |
| 20 day EMA | 157.4 | 157.92 | 158.37 |
| 35 day EMA | 159.23 | 159.63 | 159.98 |
| 50 day EMA | 161.1 | 161.45 | 161.77 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.44 | 156.36 | 156.54 |
| 12 day SMA | 157 | 157.9 | 158.01 |
| 20 day SMA | 157.23 | 157.8 | 158.32 |
| 35 day SMA | 159.33 | 159.8 | 160.38 |
| 50 day SMA | 163.18 | 163.04 | 162.86 |
| 100 day SMA | 162.66 | 162.83 | 162.99 |
| 150 day SMA | 164.21 | 164.14 | 164.03 |
| 200 day SMA | 166 | 166.23 | 166.47 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
