Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 153.7 and 166.7
| Intraday Target 1 | 143.47 |
| Intraday Target 2 | 150.93 |
| Intraday Target 3 | 156.46666666667 |
| Intraday Target 4 | 163.93 |
| Intraday Target 5 | 169.47 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.40 (5.56%) | 149.05 | 149.00 - 162.00 | 3.0156 times | Thu 04 June 2026 | 150.05 (1.21%) | 150.05 | 150.05 - 150.05 | 0.8666 times | Wed 03 June 2026 | 148.25 (-7.23%) | 151.20 | 148.00 - 151.20 | 0.9532 times | Tue 02 June 2026 | 159.80 (5.03%) | 159.80 | 159.80 - 159.80 | 0.1733 times | Mon 01 June 2026 | 152.15 (-6.57%) | 154.10 | 152.15 - 154.10 | 0.052 times | Fri 29 May 2026 | 162.85 (5.06%) | 153.45 | 153.45 - 162.85 | 0.26 times | Wed 27 May 2026 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 1.7331 times | Tue 26 May 2026 | 152.00 (-1.3%) | 154.00 | 152.00 - 155.00 | 1.2132 times | Mon 25 May 2026 | 154.00 (0.36%) | 153.45 | 153.45 - 154.00 | 0.5199 times | Fri 22 May 2026 | 153.45 (-1%) | 153.00 | 153.00 - 153.45 | 1.2132 times | Thu 21 May 2026 | 155.00 (3.2%) | 151.10 | 151.00 - 155.00 | 3.5702 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 153.2 and 167.2
| Weekly Target 1 | 142.13 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 156.13333333333 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 170.13 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.40 (-2.73%) | 154.10 | 148.00 - 162.00 | 0.3434 times | Fri 29 May 2026 | 162.85 (6.13%) | 153.45 | 152.00 - 162.85 | 0.2529 times | Fri 22 May 2026 | 153.45 (-1%) | 152.00 | 145.95 - 155.00 | 1.3583 times | Fri 15 May 2026 | 155.00 (-1.81%) | 153.00 | 145.80 - 160.00 | 0.2434 times | Thu 07 May 2026 | 157.85 (3.85%) | 153.00 | 149.15 - 161.80 | 0.5034 times | Thu 30 April 2026 | 152.00 (-2.06%) | 155.90 | 148.10 - 166.00 | 1.7359 times | Thu 23 April 2026 | 155.20 (2.92%) | 146.60 | 146.60 - 155.20 | 0.6163 times | Fri 17 April 2026 | 150.80 (-4.38%) | 139.15 | 137.10 - 153.95 | 2.4297 times | Fri 10 April 2026 | 157.70 (12.44%) | 143.95 | 141.00 - 157.70 | 0.9761 times | Thu 02 April 2026 | 140.25 (3.85%) | 135.00 | 127.80 - 142.00 | 1.5406 times | Fri 27 March 2026 | 135.05 (-3.05%) | 135.65 | 128.00 - 139.45 | 1.7276 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 153.2 and 167.2
| Monthly Target 1 | 142.13 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 156.13333333333 |
| Monthly Target 4 | 164.27 |
| Monthly Target 5 | 170.13 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.40 (-2.73%) | 154.10 | 148.00 - 162.00 | 0.014 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.0963 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2924 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3602 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.1749 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.366 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1596 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3752 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5852 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 5.5761 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.8556 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 143.1 and 194.3
| Yearly Target 1 | 103.87 |
| Yearly Target 2 | 131.13 |
| Yearly Target 3 | 155.06666666667 |
| Yearly Target 4 | 182.33 |
| Yearly Target 5 | 206.27 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.40 (7.76%) | 147.00 | 127.80 - 179.00 | 0.0916 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3513 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.7 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1224 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.9005 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2516 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6544 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6909 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2374 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super House 523283 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Super House 523283 looks bullish. It has broken an important Moving average of 153.5 with high volumes
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 149 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.62 and SuperHouse 523283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 153.73 |
| 12 day DMA | 154.26 |
| 20 day DMA | 153.13 |
| 35 day DMA | 153.44 |
| 50 day DMA | 149.49 |
| 100 day DMA | 151.73 |
| 150 day DMA | 153.34 |
| 200 day DMA | 155.44 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.52 | 152.58 | 153.85 |
| 12 day EMA | 154.04 | 153.25 | 153.83 |
| 20 day EMA | 153.43 | 152.91 | 153.21 |
| 35 day EMA | 151.28 | 150.86 | 150.91 |
| 50 day EMA | 149.46 | 149.1 | 149.06 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.73 | 154.62 | 155.61 |
| 12 day SMA | 154.26 | 153.4 | 153.15 |
| 20 day SMA | 153.13 | 152.89 | 153.46 |
| 35 day SMA | 153.44 | 153.16 | 153.2 |
| 50 day SMA | 149.49 | 149.14 | 148.98 |
| 100 day SMA | 151.73 | 151.61 | 151.59 |
| 150 day SMA | 153.34 | 153.46 | 153.58 |
| 200 day SMA | 155.44 | 155.5 | 155.59 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
