Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 164.98 and 168.98
| Intraday Target 1 | 163.98 |
| Intraday Target 2 | 165.97 |
| Intraday Target 3 | 167.98333333333 |
| Intraday Target 4 | 169.97 |
| Intraday Target 5 | 171.98 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 167.95 (-1.78%) | 170.00 | 166.00 - 170.00 | 0.5635 times | Mon 07 September 2026 | 171.00 (0.59%) | 162.75 | 162.75 - 171.00 | 0.387 times | Fri 04 September 2026 | 170.00 (2.35%) | 166.25 | 166.00 - 170.00 | 1.7075 times | Thu 03 September 2026 | 166.10 (-2.64%) | 171.00 | 161.25 - 171.00 | 1.3717 times | Wed 02 September 2026 | 170.60 (-1.84%) | 172.75 | 166.20 - 173.80 | 1.0501 times | Tue 01 September 2026 | 173.80 (-1.56%) | 171.85 | 168.00 - 173.95 | 0.2703 times | Mon 31 August 2026 | 176.55 (6.36%) | 164.35 | 164.35 - 181.00 | 1.4713 times | Fri 28 August 2026 | 166.00 (-3.71%) | 177.95 | 166.00 - 177.95 | 0.1679 times | Thu 27 August 2026 | 172.40 (-2.3%) | 176.40 | 171.00 - 177.30 | 1.3062 times | Wed 26 August 2026 | 176.45 (-0.08%) | 177.00 | 174.45 - 177.70 | 1.7046 times | Tue 25 August 2026 | 176.60 (7.03%) | 168.00 | 168.00 - 178.35 | 11.8611 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 165.35 and 173.6
| Weekly Target 1 | 158.98 |
| Weekly Target 2 | 163.47 |
| Weekly Target 3 | 167.23333333333 |
| Weekly Target 4 | 171.72 |
| Weekly Target 5 | 175.48 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 167.95 (-1.21%) | 162.75 | 162.75 - 171.00 | 0.0252 times | Fri 04 September 2026 | 170.00 (2.41%) | 164.35 | 161.25 - 181.00 | 0.1556 times | Fri 28 August 2026 | 166.00 (-0.3%) | 171.40 | 165.00 - 178.35 | 0.4048 times | Fri 21 August 2026 | 166.50 (-1.48%) | 166.20 | 161.05 - 171.35 | 0.0385 times | Fri 14 August 2026 | 169.00 (7.4%) | 162.00 | 158.50 - 175.00 | 0.1126 times | Thu 06 August 2026 | 157.35 (-1.13%) | 157.10 | 153.05 - 163.00 | 0.1027 times | Fri 31 July 2026 | 159.15 (1.02%) | 159.80 | 152.30 - 162.30 | 0.5995 times | Fri 24 July 2026 | 157.55 (-12.25%) | 179.05 | 151.50 - 180.90 | 7.6531 times | Fri 17 July 2026 | 179.55 (13.21%) | 157.05 | 152.00 - 182.45 | 0.8728 times | Fri 10 July 2026 | 158.60 (3.66%) | 155.30 | 153.35 - 159.90 | 0.0352 times | Fri 03 July 2026 | 153.00 (-5.32%) | 161.65 | 140.00 - 161.65 | 0.1312 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 158.25 and 170.95
| Monthly Target 1 | 155.02 |
| Monthly Target 2 | 161.48 |
| Monthly Target 3 | 167.71666666667 |
| Monthly Target 4 | 174.18 |
| Monthly Target 5 | 180.42 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 167.95 (-4.87%) | 171.85 | 161.25 - 173.95 | 0.0881 times | Mon 31 August 2026 | 176.55 (10.93%) | 157.10 | 153.05 - 181.00 | 0.4333 times | Fri 31 July 2026 | 159.15 (0.98%) | 157.00 | 140.00 - 182.45 | 5.7429 times | Mon 29 June 2026 | 157.60 (-3.22%) | 154.10 | 146.85 - 169.45 | 0.3701 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.0939 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2853 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3515 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.1463 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.3329 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1557 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3661 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 147.88 and 202.53
| Yearly Target 1 | 104.75 |
| Yearly Target 2 | 136.35 |
| Yearly Target 3 | 159.4 |
| Yearly Target 4 | 191 |
| Yearly Target 5 | 214.05 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 167.95 (14.25%) | 147.00 | 127.80 - 182.45 | 0.2739 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3441 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.6856 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.0995 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.8616 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2055 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6205 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6767 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2326 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super House 523283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 163 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperHouse in short term but the sell signal is initial and weak.
SuperHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.86 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 169.13 |
| 12 day DMA | 171.04 |
| 20 day DMA | 168.02 |
| 35 day DMA | 164.78 |
| 50 day DMA | 162.51 |
| 100 day DMA | 157.18 |
| 150 day DMA | 155.49 |
| 200 day DMA | 155.15 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.54 | 170.33 | 169.99 |
| 12 day EMA | 169.35 | 169.6 | 169.34 |
| 20 day EMA | 167.91 | 167.91 | 167.59 |
| 35 day EMA | 165.41 | 165.26 | 164.92 |
| 50 day EMA | 162.36 | 162.13 | 161.77 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.13 | 170.3 | 171.41 |
| 12 day SMA | 171.04 | 170.92 | 170.09 |
| 20 day SMA | 168.02 | 167.77 | 167.09 |
| 35 day SMA | 164.78 | 165.11 | 164.57 |
| 50 day SMA | 162.51 | 162.35 | 161.99 |
| 100 day SMA | 157.18 | 156.85 | 156.49 |
| 150 day SMA | 155.49 | 155.37 | 155.29 |
| 200 day SMA | 155.15 | 155.1 | 155.05 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
