Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 158.23 and 169.03
| Intraday Target 1 | 156.28 |
| Intraday Target 2 | 160.17 |
| Intraday Target 3 | 167.08333333333 |
| Intraday Target 4 | 170.97 |
| Intraday Target 5 | 177.88 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.05 (-3.36%) | 171.05 | 163.20 - 174.00 | 3.1468 times | Tue 21 July 2026 | 169.75 (-1.59%) | 174.75 | 166.80 - 179.65 | 3.4392 times | Mon 20 July 2026 | 172.50 (-3.93%) | 179.05 | 171.80 - 180.90 | 2.103 times | Fri 17 July 2026 | 179.55 (18.09%) | 160.00 | 153.85 - 182.45 | 1.2567 times | Tue 14 July 2026 | 152.05 (-3.18%) | 152.50 | 152.00 - 157.00 | 0.0023 times | Mon 13 July 2026 | 157.05 (-0.98%) | 157.05 | 157.05 - 157.05 | 0.0013 times | Fri 10 July 2026 | 158.60 (2.22%) | 158.80 | 158.05 - 158.80 | 0.0175 times | Thu 09 July 2026 | 155.15 (0.1%) | 155.00 | 155.00 - 156.00 | 0.0011 times | Wed 08 July 2026 | 155.00 (1.08%) | 158.75 | 154.00 - 159.50 | 0.0291 times | Tue 07 July 2026 | 153.35 (0.23%) | 155.30 | 153.35 - 159.90 | 0.003 times | Fri 03 July 2026 | 153.00 (-2.27%) | 151.60 | 151.60 - 153.00 | 0.0011 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 154.78 and 172.48
| Weekly Target 1 | 151.68 |
| Weekly Target 2 | 157.87 |
| Weekly Target 3 | 169.38333333333 |
| Weekly Target 4 | 175.57 |
| Weekly Target 5 | 187.08 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.05 (-8.63%) | 179.05 | 163.20 - 180.90 | 7.804 times | Fri 17 July 2026 | 179.55 (13.21%) | 157.05 | 152.00 - 182.45 | 1.1319 times | Fri 10 July 2026 | 158.60 (3.66%) | 155.30 | 153.35 - 159.90 | 0.0456 times | Fri 03 July 2026 | 153.00 (-5.32%) | 161.65 | 140.00 - 161.65 | 0.1702 times | Thu 25 June 2026 | 161.60 (4.94%) | 152.85 | 148.50 - 169.45 | 0.5057 times | Fri 19 June 2026 | 154.00 (2.6%) | 156.65 | 149.25 - 160.00 | 0.0842 times | Fri 12 June 2026 | 150.10 (-5.24%) | 150.00 | 146.85 - 165.00 | 0.0958 times | Fri 05 June 2026 | 158.40 (-2.73%) | 154.10 | 148.00 - 162.00 | 0.0286 times | Fri 29 May 2026 | 162.85 (6.13%) | 153.45 | 152.00 - 162.85 | 0.021 times | Fri 22 May 2026 | 153.45 (-1%) | 152.00 | 145.95 - 155.00 | 0.113 times | Fri 15 May 2026 | 155.00 (-1.81%) | 153.00 | 145.80 - 160.00 | 0.0202 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 152.03 and 194.48
| Monthly Target 1 | 119.72 |
| Monthly Target 2 | 141.88 |
| Monthly Target 3 | 162.16666666667 |
| Monthly Target 4 | 184.33 |
| Monthly Target 5 | 204.62 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.05 (4.09%) | 157.00 | 140.00 - 182.45 | 4.8238 times | Mon 29 June 2026 | 157.60 (-3.22%) | 154.10 | 146.85 - 169.45 | 0.4099 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.104 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.316 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3894 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.2698 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.4764 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1725 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.4056 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.6325 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 6.0268 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 145.93 and 200.58
| Yearly Target 1 | 103.45 |
| Yearly Target 2 | 133.75 |
| Yearly Target 3 | 158.1 |
| Yearly Target 4 | 188.4 |
| Yearly Target 5 | 212.75 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.05 (11.6%) | 147.00 | 127.80 - 182.45 | 0.2221 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3462 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.6897 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.106 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.8727 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2186 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6302 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6807 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.234 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super House 523283 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Super House 523283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.78
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 152 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperHouse in short term and the buy signal is strong.
SuperHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.69 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 167.58 |
| 12 day DMA | 160.55 |
| 20 day DMA | 158.87 |
| 35 day DMA | 156.59 |
| 50 day DMA | 155.39 |
| 100 day DMA | 153.15 |
| 150 day DMA | 152.62 |
| 200 day DMA | 154.84 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.31 | 167.44 | 166.29 |
| 12 day EMA | 162.65 | 162.4 | 161.06 |
| 20 day EMA | 160.25 | 159.85 | 158.81 |
| 35 day EMA | 158.1 | 157.75 | 157.04 |
| 50 day EMA | 156.62 | 156.32 | 155.77 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.58 | 166.18 | 163.95 |
| 12 day SMA | 160.55 | 159.98 | 158.96 |
| 20 day SMA | 158.87 | 158.13 | 157.15 |
| 35 day SMA | 156.59 | 156.28 | 155.86 |
| 50 day SMA | 155.39 | 155.31 | 155.02 |
| 100 day SMA | 153.15 | 153.22 | 153.14 |
| 150 day SMA | 152.62 | 152.59 | 152.55 |
| 200 day SMA | 154.84 | 154.77 | 154.69 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
