Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 131.58 and 138.53
| Intraday Target 1 | 125.78 |
| Intraday Target 2 | 130.42 |
| Intraday Target 3 | 132.73333333333 |
| Intraday Target 4 | 137.37 |
| Intraday Target 5 | 139.68 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.05 (0.19%) | 133.00 | 128.10 - 135.05 | 1.694 times | Wed 25 March 2026 | 134.80 (1.51%) | 135.80 | 132.80 - 137.90 | 0.8102 times | Tue 24 March 2026 | 132.80 (2.23%) | 135.00 | 128.00 - 135.00 | 0.1259 times | Mon 23 March 2026 | 129.90 (-6.75%) | 135.65 | 129.00 - 139.45 | 0.4534 times | Fri 20 March 2026 | 139.30 (-6.48%) | 145.00 | 137.30 - 147.95 | 6.1944 times | Thu 19 March 2026 | 148.95 (4.12%) | 148.95 | 148.95 - 148.95 | 0.063 times | Wed 18 March 2026 | 143.05 (1.1%) | 145.00 | 143.05 - 145.90 | 0.0147 times | Tue 17 March 2026 | 141.50 (0.11%) | 142.05 | 141.50 - 142.05 | 0.0126 times | Mon 16 March 2026 | 141.35 (-0.42%) | 141.40 | 140.00 - 145.00 | 0.1721 times | Fri 13 March 2026 | 141.95 (-3.11%) | 142.50 | 141.20 - 149.00 | 0.4597 times | Thu 12 March 2026 | 146.50 (1.84%) | 145.00 | 144.45 - 149.00 | 0.0441 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 125.8 and 137.25
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 128.88 |
| Weekly Target 3 | 134.16666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.05 (-3.05%) | 135.65 | 128.00 - 139.45 | 0.2592 times | Fri 20 March 2026 | 139.30 (-1.87%) | 141.40 | 137.30 - 148.95 | 0.5427 times | Fri 13 March 2026 | 141.95 (-10.1%) | 141.20 | 141.10 - 149.00 | 0.335 times | Fri 06 March 2026 | 157.90 (0.16%) | 157.65 | 144.00 - 169.00 | 0.1664 times | Fri 27 February 2026 | 157.65 (-3.28%) | 160.15 | 150.20 - 165.00 | 0.283 times | Fri 20 February 2026 | 163.00 (-3.55%) | 160.15 | 159.55 - 171.50 | 0.109 times | Fri 13 February 2026 | 169.00 (4.1%) | 165.35 | 161.05 - 175.25 | 0.6801 times | Fri 06 February 2026 | 162.35 (2.72%) | 162.00 | 153.20 - 179.00 | 3.2449 times | Fri 30 January 2026 | 158.05 (15.28%) | 147.75 | 136.00 - 169.30 | 4.3387 times | Fri 23 January 2026 | 137.10 (-2.07%) | 141.00 | 137.10 - 147.00 | 0.0409 times | Fri 16 January 2026 | 140.00 (-1.48%) | 139.60 | 138.70 - 144.00 | 0.3155 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 111.03 and 152.03
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 144.01666666667 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 185.02 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.05 (-14.34%) | 157.65 | 128.00 - 169.00 | 0.2963 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 0.9815 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.1412 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1333 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3135 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.4889 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.6584 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7148 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.5712 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7008 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.6896 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 106.03 and 157.03
| Yearly Target 1 | 96.35 |
| Yearly Target 2 | 115.7 |
| Yearly Target 3 | 147.35 |
| Yearly Target 4 | 166.7 |
| Yearly Target 5 | 198.35 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.05 (-8.13%) | 147.00 | 128.00 - 179.00 | 0.0803 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3517 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.7008 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1238 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.9029 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2544 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6565 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6917 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2377 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super House 523283 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 130, while middle bands are at 137 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperHouse in short term and the sell signal is strong.
SuperHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuperHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.93 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 134.37 |
| 12 day DMA | 139.92 |
| 20 day DMA | 144.45 |
| 35 day DMA | 153.06 |
| 50 day DMA | 152.11 |
| 100 day DMA | 153.13 |
| 150 day DMA | 155.75 |
| 200 day DMA | 160.07 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.76 | 136.11 | 136.77 |
| 12 day EMA | 139.8 | 140.66 | 141.72 |
| 20 day EMA | 143.47 | 144.36 | 145.37 |
| 35 day EMA | 146.83 | 147.52 | 148.27 |
| 50 day EMA | 150.31 | 150.93 | 151.59 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.37 | 137.15 | 138.8 |
| 12 day SMA | 139.92 | 140.83 | 141.83 |
| 20 day SMA | 144.45 | 145.3 | 146.41 |
| 35 day SMA | 153.06 | 154.1 | 154.98 |
| 50 day SMA | 152.11 | 152.41 | 152.89 |
| 100 day SMA | 153.13 | 153.36 | 153.62 |
| 150 day SMA | 155.75 | 155.96 | 156.19 |
| 200 day SMA | 160.07 | 160.25 | 160.42 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
