Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 148.03 and 150.78
| Intraday Target 1 | 145.73 |
| Intraday Target 2 | 147.57 |
| Intraday Target 3 | 148.48333333333 |
| Intraday Target 4 | 150.32 |
| Intraday Target 5 | 151.23 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.40 (1.88%) | 146.65 | 146.65 - 149.40 | 1.2446 times | Wed 24 December 2025 | 146.65 (-0.58%) | 147.50 | 146.65 - 147.50 | 2.9994 times | Tue 23 December 2025 | 147.50 (1.1%) | 147.45 | 147.45 - 147.50 | 0.1929 times | Mon 22 December 2025 | 145.90 (1.28%) | 145.90 | 145.90 - 145.90 | 0.0124 times | Thu 18 December 2025 | 144.05 (-1.91%) | 145.30 | 143.10 - 145.30 | 0.5352 times | Wed 17 December 2025 | 146.85 (-0.1%) | 145.50 | 144.85 - 147.90 | 1.1077 times | Tue 16 December 2025 | 147.00 (-0.54%) | 146.50 | 146.50 - 147.00 | 0.1431 times | Mon 15 December 2025 | 147.80 (0.96%) | 146.10 | 146.10 - 148.00 | 0.3174 times | Fri 12 December 2025 | 146.40 (0.83%) | 148.95 | 146.40 - 148.95 | 1.8917 times | Thu 11 December 2025 | 145.20 (-1.43%) | 146.55 | 145.00 - 147.40 | 1.5557 times | Wed 10 December 2025 | 147.30 (-0.34%) | 147.00 | 147.00 - 147.60 | 0.8401 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 147.65 and 151.15
| Weekly Target 1 | 144.73 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 148.23333333333 |
| Weekly Target 4 | 150.57 |
| Weekly Target 5 | 151.73 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.40 (3.71%) | 145.90 | 145.90 - 149.40 | 0.5395 times | Thu 18 December 2025 | 144.05 (-1.61%) | 146.10 | 143.10 - 148.00 | 0.255 times | Fri 12 December 2025 | 146.40 (-1.48%) | 149.20 | 143.95 - 149.20 | 0.7967 times | Fri 05 December 2025 | 148.60 (-5.68%) | 155.40 | 148.60 - 163.20 | 0.4791 times | Thu 27 November 2025 | 157.55 (-0.69%) | 169.85 | 154.20 - 169.85 | 1.6071 times | Fri 21 November 2025 | 158.65 (-2.79%) | 163.75 | 157.00 - 163.75 | 0.501 times | Fri 14 November 2025 | 163.20 (5.29%) | 154.05 | 151.50 - 168.20 | 1.7565 times | Fri 07 November 2025 | 155.00 (-5.49%) | 162.00 | 153.70 - 164.90 | 2.0318 times | Thu 30 October 2025 | 164.00 (2.21%) | 164.90 | 160.05 - 166.90 | 0.6232 times | Thu 23 October 2025 | 160.45 (-0.16%) | 162.10 | 158.00 - 164.00 | 1.4101 times | Fri 17 October 2025 | 160.70 (-0.34%) | 162.00 | 156.80 - 165.00 | 2.514 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 136.2 and 156.3
| Monthly Target 1 | 131.8 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 151.9 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 172 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.40 (-5.17%) | 155.40 | 143.10 - 163.20 | 0.1126 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3207 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5002 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.7657 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7313 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.5844 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7169 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.7055 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.4019 times | Fri 28 March 2025 | 137.35 (-14.21%) | 160.10 | 135.10 - 168.40 | 1.1608 times | Fri 28 February 2025 | 160.10 (-16.87%) | 202.80 | 156.10 - 212.00 | 0.4802 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 102.95 and 180.7
| Yearly Target 1 | 87.47 |
| Yearly Target 2 | 118.43 |
| Yearly Target 3 | 165.21666666667 |
| Yearly Target 4 | 196.18 |
| Yearly Target 5 | 242.97 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.40 (-28.17%) | 205.85 | 134.25 - 212.00 | 0.3148 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.6286 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.0081 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.7069 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.0221 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.4858 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6205 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2133 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super House 523283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.03
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.66 and SuperHouse 523283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 146.7 |
| 12 day DMA | 146.82 |
| 20 day DMA | 149.59 |
| 35 day DMA | 153.31 |
| 50 day DMA | 156.06 |
| 100 day DMA | 158.95 |
| 150 day DMA | 163.49 |
| 200 day DMA | 162.59 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.51 | 146.57 | 146.53 |
| 12 day EMA | 147.94 | 147.67 | 147.86 |
| 20 day EMA | 149.62 | 149.64 | 149.95 |
| 35 day EMA | 152.91 | 153.12 | 153.5 |
| 50 day EMA | 156.5 | 156.79 | 157.2 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.7 | 146.19 | 146.26 |
| 12 day SMA | 146.82 | 146.63 | 146.79 |
| 20 day SMA | 149.59 | 149.85 | 150.31 |
| 35 day SMA | 153.31 | 153.73 | 154.13 |
| 50 day SMA | 156.06 | 156.55 | 157.16 |
| 100 day SMA | 158.95 | 159.15 | 159.39 |
| 150 day SMA | 163.49 | 163.54 | 163.61 |
| 200 day SMA | 162.59 | 162.82 | 163.1 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
