Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 138.88 and 141.13
| Intraday Target 1 | 138.5 |
| Intraday Target 2 | 139.25 |
| Intraday Target 3 | 140.75 |
| Intraday Target 4 | 141.5 |
| Intraday Target 5 | 143 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.00 (0%) | 140.00 | 140.00 - 142.25 | 2.8234 times | Wed 14 January 2026 | 140.00 (0.61%) | 140.00 | 140.00 - 140.00 | 0.0259 times | Tue 13 January 2026 | 139.15 (-2.08%) | 139.60 | 138.70 - 144.00 | 1.7864 times | Fri 09 January 2026 | 142.10 (-5.27%) | 144.35 | 141.50 - 146.00 | 1.789 times | Thu 08 January 2026 | 150.00 (-5.6%) | 148.50 | 148.00 - 150.00 | 0.1374 times | Tue 06 January 2026 | 158.90 (1.21%) | 158.90 | 158.90 - 158.90 | 0.0052 times | Mon 05 January 2026 | 157.00 (7.53%) | 148.90 | 144.00 - 157.45 | 2.6731 times | Thu 01 January 2026 | 146.00 (-0.68%) | 147.00 | 146.00 - 147.00 | 0.1633 times | Wed 31 December 2025 | 147.00 (1.38%) | 147.00 | 147.00 - 147.00 | 0.0259 times | Tue 30 December 2025 | 145.00 (0%) | 147.45 | 144.10 - 147.45 | 0.5704 times | Mon 29 December 2025 | 145.00 (-2.95%) | 145.05 | 145.00 - 145.05 | 0.9074 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 139.35 and 144.65
| Weekly Target 1 | 135.6 |
| Weekly Target 2 | 137.8 |
| Weekly Target 3 | 140.9 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 146.2 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.00 (-1.48%) | 139.60 | 138.70 - 144.00 | 1.481 times | Fri 09 January 2026 | 142.10 (-2.67%) | 148.90 | 141.50 - 158.90 | 1.4711 times | Thu 01 January 2026 | 146.00 (-2.28%) | 145.05 | 144.10 - 147.45 | 0.5326 times | Fri 26 December 2025 | 149.40 (3.71%) | 145.90 | 145.90 - 149.40 | 0.5922 times | Thu 18 December 2025 | 144.05 (-1.61%) | 146.10 | 143.10 - 148.00 | 0.28 times | Fri 12 December 2025 | 146.40 (-1.48%) | 149.20 | 143.95 - 149.20 | 0.8747 times | Fri 05 December 2025 | 148.60 (-5.68%) | 155.40 | 148.60 - 163.20 | 0.526 times | Thu 27 November 2025 | 157.55 (-0.69%) | 169.85 | 154.20 - 169.85 | 1.7643 times | Fri 21 November 2025 | 158.65 (-2.79%) | 163.75 | 157.00 - 163.75 | 0.55 times | Fri 14 November 2025 | 163.20 (5.29%) | 154.05 | 151.50 - 168.20 | 1.9283 times | Fri 07 November 2025 | 155.00 (-5.49%) | 162.00 | 153.70 - 164.90 | 2.2306 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 129.25 and 149.45
| Monthly Target 1 | 125.67 |
| Monthly Target 2 | 132.83 |
| Monthly Target 3 | 145.86666666667 |
| Monthly Target 4 | 153.03 |
| Monthly Target 5 | 166.07 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.00 (-4.76%) | 147.00 | 138.70 - 158.90 | 0.1652 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1514 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3559 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.555 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 5.2883 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.8114 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.6485 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7955 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.7828 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.446 times | Fri 28 March 2025 | 137.35 (-14.21%) | 160.10 | 135.10 - 168.40 | 1.2881 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 129.25 and 149.45
| Yearly Target 1 | 125.67 |
| Yearly Target 2 | 132.83 |
| Yearly Target 3 | 145.86666666667 |
| Yearly Target 4 | 153.03 |
| Yearly Target 5 | 166.07 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.00 (-4.76%) | 147.00 | 138.70 - 158.90 | 0.0049 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3547 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.7068 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1333 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.919 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2735 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6705 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6976 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2398 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 142 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuperHouse in short term and the sell signal is strong.
SuperHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuperHouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.32 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 142.25 |
| 12 day DMA | 146.63 |
| 20 day DMA | 146.59 |
| 35 day DMA | 149.46 |
| 50 day DMA | 152.5 |
| 100 day DMA | 156.66 |
| 150 day DMA | 161.9 |
| 200 day DMA | 160.63 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.43 | 143.65 | 145.48 |
| 12 day EMA | 145.26 | 146.22 | 147.35 |
| 20 day EMA | 146.82 | 147.54 | 148.33 |
| 35 day EMA | 149.64 | 150.21 | 150.81 |
| 50 day EMA | 152.09 | 152.58 | 153.09 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.25 | 146.03 | 149.43 |
| 12 day SMA | 146.63 | 147.18 | 147.81 |
| 20 day SMA | 146.59 | 146.85 | 147.21 |
| 35 day SMA | 149.46 | 150.03 | 150.62 |
| 50 day SMA | 152.5 | 152.92 | 153.33 |
| 100 day SMA | 156.66 | 156.88 | 157.1 |
| 150 day SMA | 161.9 | 162.09 | 162.28 |
| 200 day SMA | 160.63 | 160.83 | 161.04 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
