Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 162.58 and 170.33
| Intraday Target 1 | 156.6 |
| Intraday Target 2 | 160.8 |
| Intraday Target 3 | 164.35 |
| Intraday Target 4 | 168.55 |
| Intraday Target 5 | 172.1 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 165.00 (-2.37%) | 160.15 | 160.15 - 167.90 | 0.2016 times | Fri 13 February 2026 | 169.00 (-2.2%) | 161.05 | 161.05 - 172.60 | 0.6596 times | Thu 12 February 2026 | 172.80 (3.63%) | 169.00 | 169.00 - 173.60 | 0.0364 times | Wed 11 February 2026 | 166.75 (-1.91%) | 173.40 | 166.65 - 173.50 | 0.6906 times | Tue 10 February 2026 | 170.00 (-0.26%) | 171.00 | 165.00 - 174.45 | 0.6459 times | Mon 09 February 2026 | 170.45 (4.99%) | 165.35 | 165.35 - 175.25 | 0.2666 times | Fri 06 February 2026 | 162.35 (-2.26%) | 164.30 | 159.50 - 169.90 | 2.37 times | Thu 05 February 2026 | 166.10 (-3.09%) | 166.70 | 166.10 - 172.05 | 1.6758 times | Wed 04 February 2026 | 171.40 (3.41%) | 171.00 | 167.95 - 176.75 | 1.1015 times | Tue 03 February 2026 | 165.75 (5.34%) | 163.15 | 163.15 - 179.00 | 2.3521 times | Mon 02 February 2026 | 157.35 (0.87%) | 155.90 | 153.20 - 162.00 | 2.5012 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 162.58 and 170.33
| Weekly Target 1 | 156.6 |
| Weekly Target 2 | 160.8 |
| Weekly Target 3 | 164.35 |
| Weekly Target 4 | 168.55 |
| Weekly Target 5 | 172.1 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 165.00 (-2.37%) | 160.15 | 160.15 - 167.90 | 0.0642 times | Fri 13 February 2026 | 169.00 (4.1%) | 165.35 | 161.05 - 175.25 | 0.7319 times | Fri 06 February 2026 | 162.35 (2.72%) | 162.00 | 153.20 - 179.00 | 3.492 times | Fri 30 January 2026 | 158.05 (15.28%) | 147.75 | 136.00 - 169.30 | 4.6692 times | Fri 23 January 2026 | 137.10 (-2.07%) | 141.00 | 137.10 - 147.00 | 0.044 times | Fri 16 January 2026 | 140.00 (-1.48%) | 139.60 | 138.70 - 144.00 | 0.3395 times | Fri 09 January 2026 | 142.10 (-2.67%) | 148.90 | 141.50 - 158.90 | 0.3372 times | Thu 01 January 2026 | 146.00 (-2.28%) | 145.05 | 144.10 - 147.45 | 0.1221 times | Fri 26 December 2025 | 149.40 (3.71%) | 145.90 | 145.90 - 149.40 | 0.1358 times | Thu 18 December 2025 | 144.05 (-1.61%) | 146.10 | 143.10 - 148.00 | 0.0642 times | Fri 12 December 2025 | 146.40 (-1.48%) | 149.20 | 143.95 - 149.20 | 0.2005 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 159.1 and 184.9
| Monthly Target 1 | 139.93 |
| Monthly Target 2 | 152.47 |
| Monthly Target 3 | 165.73333333333 |
| Monthly Target 4 | 178.27 |
| Monthly Target 5 | 191.53 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 165.00 (4.4%) | 162.00 | 153.20 - 179.00 | 0.878 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.1061 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1292 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3038 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.4739 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.515 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.6928 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.5536 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.6792 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.6684 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.3808 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 150.5 and 193.5
| Yearly Target 1 | 117 |
| Yearly Target 2 | 141 |
| Yearly Target 3 | 160 |
| Yearly Target 4 | 184 |
| Yearly Target 5 | 203 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 165.00 (12.24%) | 147.00 | 136.00 - 179.00 | 0.0681 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3522 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.7018 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1254 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.9055 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2575 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6588 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6927 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2381 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super House 523283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.03
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 135, while middle bands are at 147 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperHouse in short term and the buy signal is strong.
SuperHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.32 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 168.71 |
| 12 day DMA | 166.08 |
| 20 day DMA | 158.49 |
| 35 day DMA | 153.52 |
| 50 day DMA | 152.63 |
| 100 day DMA | 157.47 |
| 150 day DMA | 159.98 |
| 200 day DMA | 160.95 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.65 | 168.98 | 168.97 |
| 12 day EMA | 164.92 | 164.9 | 164.16 |
| 20 day EMA | 161.38 | 161 | 160.16 |
| 35 day EMA | 157.93 | 157.51 | 156.83 |
| 50 day EMA | 154.64 | 154.22 | 153.62 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.71 | 169.8 | 168.47 |
| 12 day SMA | 166.08 | 165.5 | 164.86 |
| 20 day SMA | 158.49 | 157.24 | 155.74 |
| 35 day SMA | 153.52 | 153.01 | 152.38 |
| 50 day SMA | 152.63 | 152.42 | 152.16 |
| 100 day SMA | 157.47 | 157.33 | 157.15 |
| 150 day SMA | 159.98 | 159.98 | 159.98 |
| 200 day SMA | 160.95 | 160.85 | 160.76 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
