Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 155.2 and 155.2
| Intraday Target 1 | 155.2 |
| Intraday Target 2 | 155.2 |
| Intraday Target 3 | 155.2 |
| Intraday Target 4 | 155.2 |
| Intraday Target 5 | 155.2 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 155.20 (1.57%) | 155.20 | 155.20 - 155.20 | 0.0243 times | Wed 22 April 2026 | 152.80 (-0.59%) | 152.05 | 150.15 - 152.90 | 1.263 times | Tue 21 April 2026 | 153.70 (1.49%) | 152.00 | 150.35 - 153.70 | 0.2984 times | Mon 20 April 2026 | 151.45 (0.43%) | 146.60 | 146.60 - 151.45 | 0.2325 times | Fri 17 April 2026 | 150.80 (-0.13%) | 152.00 | 150.00 - 152.00 | 0.6593 times | Thu 16 April 2026 | 151.00 (1.92%) | 151.00 | 151.00 - 151.00 | 0.347 times | Wed 15 April 2026 | 148.15 (-3.17%) | 153.00 | 147.00 - 153.95 | 3.8515 times | Mon 13 April 2026 | 153.00 (-2.98%) | 139.15 | 137.10 - 153.00 | 2.3109 times | Fri 10 April 2026 | 157.70 (6.05%) | 157.70 | 157.70 - 157.70 | 0.0069 times | Thu 09 April 2026 | 148.70 (-1.78%) | 151.40 | 148.70 - 151.40 | 1.0062 times | Wed 08 April 2026 | 151.40 (1.37%) | 145.00 | 145.00 - 151.40 | 0.576 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 150.9 and 159.5
| Weekly Target 1 | 143.73 |
| Weekly Target 2 | 149.47 |
| Weekly Target 3 | 152.33333333333 |
| Weekly Target 4 | 158.07 |
| Weekly Target 5 | 160.93 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 155.20 (2.92%) | 146.60 | 146.60 - 155.20 | 0.3654 times | Fri 17 April 2026 | 150.80 (-4.38%) | 139.15 | 137.10 - 153.95 | 1.4408 times | Fri 10 April 2026 | 157.70 (12.44%) | 143.95 | 141.00 - 157.70 | 0.5788 times | Thu 02 April 2026 | 140.25 (3.85%) | 135.00 | 127.80 - 142.00 | 0.9136 times | Fri 27 March 2026 | 135.05 (-3.05%) | 135.65 | 128.00 - 139.45 | 1.0245 times | Fri 20 March 2026 | 139.30 (-1.87%) | 141.40 | 137.30 - 148.95 | 2.1452 times | Fri 13 March 2026 | 141.95 (-10.1%) | 141.20 | 141.10 - 149.00 | 1.3244 times | Fri 06 March 2026 | 157.90 (0.16%) | 157.65 | 144.00 - 169.00 | 0.6576 times | Fri 27 February 2026 | 157.65 (-3.28%) | 160.15 | 150.20 - 165.00 | 1.1186 times | Fri 20 February 2026 | 163.00 (-3.55%) | 160.15 | 159.55 - 171.50 | 0.431 times | Fri 13 February 2026 | 169.00 (4.1%) | 165.35 | 161.05 - 175.25 | 2.6885 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 144.6 and 168.3
| Monthly Target 1 | 125.27 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 148.96666666667 |
| Monthly Target 4 | 163.93 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 155.20 (20.5%) | 134.30 | 134.00 - 157.70 | 0.195 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3172 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.0344 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.2027 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1405 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3304 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5153 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.9093 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7533 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.602 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7385 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 141.5 and 192.7
| Yearly Target 1 | 102.8 |
| Yearly Target 2 | 129 |
| Yearly Target 3 | 154 |
| Yearly Target 4 | 180.2 |
| Yearly Target 5 | 205.2 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 155.20 (5.58%) | 147.00 | 127.80 - 179.00 | 0.0866 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3515 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.7003 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1231 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.9016 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2528 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6553 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6912 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2376 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 128, while middle bands are at 137 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.45 and SuperHouse 523283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 152.79 |
| 12 day DMA | 151.94 |
| 20 day DMA | 145.25 |
| 35 day DMA | 145.86 |
| 50 day DMA | 151.27 |
| 100 day DMA | 151.32 |
| 150 day DMA | 154.58 |
| 200 day DMA | 158.07 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.15 | 152.13 | 151.79 |
| 12 day EMA | 150.68 | 149.86 | 149.33 |
| 20 day EMA | 149.17 | 148.54 | 148.09 |
| 35 day EMA | 150.45 | 150.17 | 150.02 |
| 50 day EMA | 152.42 | 152.31 | 152.29 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.79 | 151.95 | 151.02 |
| 12 day SMA | 151.94 | 150.76 | 149.72 |
| 20 day SMA | 145.25 | 144.45 | 144.26 |
| 35 day SMA | 145.86 | 145.89 | 145.87 |
| 50 day SMA | 151.27 | 151.49 | 151.86 |
| 100 day SMA | 151.32 | 151.31 | 151.33 |
| 150 day SMA | 154.58 | 154.56 | 154.57 |
| 200 day SMA | 158.07 | 158.19 | 158.34 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
