ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523283 Historical charts - SUPER HOUSE

Historical charts for Stock 523283 - Share SUPER HOUSE trades in BSE

Moving Averages for

  • 5Day Average: 152.15
  • 12Day Average: 156.54
  • 20Day Average: 160.96
  • 50Day Average: 154.2
  • 100Day Average: 156.84
  • 150Day Average: 158.46

523283 Indicators & signals

Indicator MACD (12,26,9)

155.87, 157.23, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 29.53, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523283 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 157.90 157.90 to 157.90 6.69% 0 times
05 Thu Mar 2026 148.00 148.00 to 155.00 -1.33% 1.58 times
04 Wed Mar 2026 150.00 144.00 to 150.00 1.9% 1.67 times
02 Mon Mar 2026 147.20 147.20 to 169.00 -6.63% 0.16 times
27 Fri Feb 2026 157.65 156.35 to 157.65 0.83% 0.01 times
26 Thu Feb 2026 156.35 152.00 to 157.00 2.86% 0.92 times
25 Wed Feb 2026 152.00 150.20 to 156.90 -3.18% 2.23 times
24 Tue Feb 2026 157.00 157.00 to 158.60 -4.85% 2.61 times
23 Mon Feb 2026 165.00 160.15 to 165.00 1.23% 0.02 times
20 Fri Feb 2026 163.00 159.55 to 171.50 1.05% 0.65 times
19 Thu Feb 2026 161.30 161.00 to 164.50 -1.07% 0.15 times
18 Wed Feb 2026 163.05 163.05 to 167.00 -0.79% 0.03 times

Technical analysis forecast of 523283 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523283 523283 at this time. Stock is rising and might rise more.

It appears as if 523283 523283 gave a large move recently.

Stock of 523283 (523283) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523283 is bullish for shortterm, and stock might move up till 164.5 or till 173.3. Use a stoploss of 157.13 and if this stock hits its stoploss, then it can fall down till 149.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523283 Historical charts - Share SUPER HOUSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523283 Historical charts - Share SUPER HOUSE

 

Back to top