ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523283 Historical charts - SUPER HOUSE

Historical charts for Stock 523283 - Share SUPER HOUSE trades in BSE

Moving Averages for

  • 5Day Average: 134.37
  • 12Day Average: 139.92
  • 20Day Average: 144.45
  • 50Day Average: 152.11
  • 100Day Average: 153.13
  • 150Day Average: 155.75

523283 Indicators & signals

Indicator MACD (12,26,9)

139.8, 145.53, -4.71
Indicator MACD is in negative zone

Indicator ADX (14)

30.56, 19.51, 36.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523283 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 135.05 128.10 to 135.05 0.19% 2.03 times
25 Wed Mar 2026 134.80 132.80 to 137.90 1.51% 0.97 times
24 Tue Mar 2026 132.80 128.00 to 135.00 2.23% 0.15 times
23 Mon Mar 2026 129.90 129.00 to 139.45 -6.75% 0.54 times
20 Fri Mar 2026 139.30 137.30 to 147.95 -6.48% 7.42 times
19 Thu Mar 2026 148.95 148.95 to 148.95 4.12% 0.08 times
18 Wed Mar 2026 143.05 143.05 to 145.90 1.1% 0.02 times
17 Tue Mar 2026 141.50 141.50 to 142.05 0.11% 0.02 times
16 Mon Mar 2026 141.35 140.00 to 145.00 -0.42% 0.21 times
13 Fri Mar 2026 141.95 141.20 to 149.00 -3.11% 0.55 times
12 Thu Mar 2026 146.50 144.45 to 149.00 1.84% 0.05 times
11 Wed Mar 2026 143.85 141.25 to 147.25 -1.47% 2.93 times

Technical analysis forecast for 523283 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523283 523283 at this time. Stock is falling and might fall more.

It appears as if 523283 523283 gave a large move recently.

Stock of 523283 (523283) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523283 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523283 stays below 135.9, but if it comes above 135.9, then a intra day buy could be more profitable.
If you take a sell trade below 135.9, then use 135.9 as stoploss and 126.8 as target. However if you take a buy trade in 523283, then use 135.9 as stoploss and 143.56 as target.

Tomorrow's movement Prediction of 523283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523283 Historical charts - Share SUPER HOUSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523283 Historical charts - Share SUPER HOUSE

 

Back to top