Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 523283 Historical charts - SUPER HOUSE
Historical charts for Stock 523283 - Share SUPER HOUSE trades in BSE
Recent prices of 523283 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 158.40 | 149.00 to 162.00 | 5.56% | 2.86 times |
| 04 Thu Jun 2026 | 150.05 | 150.05 to 150.05 | 1.21% | 0.82 times |
| 03 Wed Jun 2026 | 148.25 | 148.00 to 151.20 | -7.23% | 0.9 times |
| 02 Tue Jun 2026 | 159.80 | 159.80 to 159.80 | 5.03% | 0.16 times |
| 01 Mon Jun 2026 | 152.15 | 152.15 to 154.10 | -6.57% | 0.05 times |
| 29 Fri May 2026 | 162.85 | 153.45 to 162.85 | 5.06% | 0.25 times |
| 27 Wed May 2026 | 155.00 | 155.00 to 155.00 | 1.97% | 1.64 times |
| 26 Tue May 2026 | 152.00 | 152.00 to 155.00 | -1.3% | 1.15 times |
| 25 Mon May 2026 | 154.00 | 153.45 to 154.00 | 0.36% | 0.49 times |
| 22 Fri May 2026 | 153.45 | 153.00 to 153.45 | -1% | 1.15 times |
| 21 Thu May 2026 | 155.00 | 151.00 to 155.00 | 3.2% | 3.38 times |
| 20 Wed May 2026 | 150.20 | 150.00 to 151.50 | 1.45% | 6.52 times |
Technical analysis forecast of 523283 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523283 523283 at this time. Stock is rising and might rise more.
It appears as if 523283 523283 gave a large move recently.
Stock of 523283 (523283) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 523283 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523283 stays above 157.8, but if it comes below 157.8, then a intra day sell could be more profitable.
If you take a sell trade below 157.8, then use 157.8 as stoploss and 153.5 as target. However if you take a buy trade in 523283, then use 157.8 as stoploss and 162.9 as target.
Tomorrow's movement Prediction of 523283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 523283 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 523283 looks bullish. It has broken an important resistance level of 158 with high volumes
Tomorrow's movement Prediction of 523283 looks bullish. It has broken an important Moving average of 153.5 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523283 Historical charts - Share SUPER HOUSE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
