ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523283 Historical charts - SUPER HOUSE

Historical charts for Stock 523283 - Share SUPER HOUSE trades in BSE

Moving Averages for

  • 5Day Average: 166.18
  • 12Day Average: 159.98
  • 20Day Average: 158.13
  • 50Day Average: 155.31
  • 100Day Average: 153.22
  • 150Day Average: 152.59

523283 Indicators & signals

Indicator MACD (12,26,9)

162.4, 158.64, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

26.19, 38.41, 22.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523283 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 169.75 166.80 to 179.65 -1.59% 9.99 times
20 Mon Jul 2026 172.50 171.80 to 180.90 -3.93% 6.11 times
17 Fri Jul 2026 179.55 153.85 to 182.45 18.09% 3.65 times
14 Tue Jul 2026 152.05 152.00 to 157.00 -3.18% 0.01 times
13 Mon Jul 2026 157.05 157.05 to 157.05 -0.98% 0 times
10 Fri Jul 2026 158.60 158.05 to 158.80 2.22% 0.05 times
09 Thu Jul 2026 155.15 155.00 to 156.00 0.1% 0 times
08 Wed Jul 2026 155.00 154.00 to 159.50 1.08% 0.08 times
07 Tue Jul 2026 153.35 153.35 to 159.90 0.23% 0.01 times
03 Fri Jul 2026 153.00 151.60 to 153.00 -2.27% 0 times
02 Thu Jul 2026 156.55 140.00 to 156.55 -0.38% 0.08 times
01 Wed Jul 2026 157.15 157.00 to 159.00 -0.29% 0.28 times

Technical analysis forecast of 523283 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523283 523283 at this time. Stock is rising and might rise more.

It appears as if 523283 523283 gave a large move recently.

Stock of 523283 (523283) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523283 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523283 stays above 167.2, but if it comes below 167.2, then a intra day sell could be more profitable.
If you take a sell trade below 167.2, then use 167.2 as stoploss and 159.81 as target. However if you take a buy trade in 523283, then use 167.2 as stoploss and 176 as target.

Tomorrow's movement Prediction of 523283 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523283 Historical charts - Share SUPER HOUSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523283 Historical charts - Share SUPER HOUSE

 

Back to top