ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523283 Historical charts - SUPER HOUSE

Historical charts for Stock 523283 - Share SUPER HOUSE trades in BSE

Moving Averages for

  • 5Day Average: 148.37
  • 12Day Average: 153.38
  • 20Day Average: 158.46
  • 50Day Average: 163.75
  • 100Day Average: 159.78
  • 150Day Average: 156.24

523283 Indicators & signals

Indicator MACD (12,26,9)

153.29, 158.26, -3.59
Indicator MACD is in negative zone

Indicator ADX (14)

18.47, 20.93, 30.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523283 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 148.00 148.00 to 148.00 0.75% 1.1 times
26 Mon Oct 2026 146.90 143.00 to 146.90 2.26% 2.17 times
23 Fri Oct 2026 143.65 143.50 to 150.05 -4.87% 0.62 times
22 Thu Oct 2026 151.00 151.00 to 151.25 -0.85% 1.57 times
21 Wed Oct 2026 152.30 152.10 to 152.40 -3.61% 0.22 times
16 Fri Oct 2026 158.00 158.00 to 158.00 0.19% 0.06 times
15 Thu Oct 2026 157.70 157.70 to 163.30 -1.04% 1.52 times
14 Wed Oct 2026 159.35 159.35 to 159.35 1.01% 0.06 times
13 Tue Oct 2026 157.75 157.75 to 159.65 2.84% 0.04 times
06 Tue Oct 2026 153.40 153.40 to 153.40 -3.61% 1.87 times
05 Mon Oct 2026 159.15 154.20 to 160.00 3.82% 1.87 times
01 Thu Oct 2026 153.30 153.30 to 162.25 -4.04% 1.29 times

Technical analysis forecast for 523283 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523283 523283 at this time. Stock is falling and might fall more.

It appears as if 523283 523283 gave a large move recently.

Stock of 523283 (523283) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523283 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523283 stays below 148.9, but if it comes above 148.9, then a intra day buy could be more profitable.
If you take a sell trade below 148.9, then use 148.9 as stoploss and 139.6 as target. However if you take a buy trade in 523283, then use 148.9 as stoploss and 156.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523283 Historical charts - Share SUPER HOUSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523283 Historical charts - Share SUPER HOUSE

 

Back to top