ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523283 Historical charts - SUPER HOUSE

Historical charts for Stock 523283 - Share SUPER HOUSE trades in BSE

Moving Averages for

  • 5Day Average: 165.52
  • 12Day Average: 167.51
  • 20Day Average: 169.31
  • 50Day Average: 165.78
  • 100Day Average: 159.97
  • 150Day Average: 157.35

523283 Indicators & signals

Indicator MACD (12,26,9)

166.58, 167.19, 0.79
Indicator MACD is in negative zone

Indicator ADX (14)

4.58, 21.3, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523283 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 159.75 159.40 to 163.10 -0.53% 0.02 times
28 Mon Sep 2026 160.60 160.50 to 167.45 -5.78% 1.52 times
25 Fri Sep 2026 170.45 162.65 to 170.45 2.84% 0.06 times
23 Wed Sep 2026 165.75 165.70 to 171.95 -3.1% 1.26 times
22 Tue Sep 2026 171.05 168.10 to 178.00 3.48% 0.06 times
21 Mon Sep 2026 165.30 164.10 to 168.00 -2.1% 1 times
18 Fri Sep 2026 168.85 165.05 to 168.85 1.11% 0.08 times
17 Thu Sep 2026 167.00 166.60 to 169.10 -1.24% 0.92 times
16 Wed Sep 2026 169.10 169.10 to 169.10 0.15% 0.43 times
15 Tue Sep 2026 168.85 168.85 to 174.00 -2.82% 2.71 times
11 Fri Sep 2026 173.75 165.95 to 173.75 2.42% 1.93 times
10 Thu Sep 2026 169.65 168.75 to 187.00 -5.75% 2.1 times

Technical analysis forecast for 523283 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523283 523283 at this time. Stock is falling and might fall more.

It appears as if 523283 523283 gave a large move recently.

Stock of 523283 (523283) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523283 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523283 stays below 162.7, but if it comes above 162.7, then a intra day buy could be more profitable.
If you take a sell trade below 162.7, then use 162.7 as stoploss and 157.1 as target. However if you take a buy trade in 523283, then use 162.7 as stoploss and 167.31 as target.

Tomorrow's movement Prediction of 523283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523283 Historical charts - Share SUPER HOUSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523283 Historical charts - Share SUPER HOUSE

 

Back to top