BSE ADVANI HOTEL 523269 All indicator, ADVANI HOTEL 523269 indicators All technical analysis, ADVANI HOTEL 523269 indicators All free charts, ADVANI HOTEL 523269 indicators All historical values BSE

Stock 523269 - Share ADVANI HOTEL trades in BSE

Daily Support: 52.56
Daily Resistance: 54.45
5 Day DMA Moving Average is 53.23
20 Day DMA Moving Average is 50.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-1.36%	55.00	53.71	55.19	53.30	0.34 times
Wed 15 Apr 2026	4.21%	53.36	54.45	54.72	53.30	0.11 times
Mon 13 Apr 2026	-2.43%	51.01	52.25	53.36	51.01	0.07 times
Fri 10 Apr 2026	2.65%	52.49	53.55	54.50	52.04	0.3 times
Thu 09 Apr 2026	-0.4%	53.00	52.17	53.00	51.79	0.06 times
Wed 08 Apr 2026	2.57%	53.49	52.38	53.49	51.77	0.1 times
Tue 07 Apr 2026	0.61%	50.00	51.07	51.51	50.00	0.06 times
Mon 06 Apr 2026	1.32%	51.00	50.76	51.13	49.95	0.16 times
Thu 02 Apr 2026	1.54%	49.00	50.10	50.28	48.77	0.06 times
Wed 01 Apr 2026	4.93%	50.00	49.34	50.00	48.85	0.06 times

Volume is calculated using 10 day average volume

BSE ADVANI HOTEL 523269 All indicator, ADVANI HOTEL 523269 indicators All technical analysis, ADVANI HOTEL 523269 indicators All free charts, ADVANI HOTEL 523269 indicators All historical values BSE

Below are charts of BSE ADVANI HOTEL 523269 All indicator, ADVANI HOTEL 523269 indicators All technical analysis, ADVANI HOTEL 523269 indicators All free charts, ADVANI HOTEL 523269 indicators All historical values BSE

ADVANI HOTEL 523269 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADVANI HOTEL 523269 ADX is: 24, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADVANI HOTEL 523269 are:

ADX	+DY	-DY
23.5	28.4	17.6
20.8	28.6	18.8
12.6	26.1	20.3
20.4	28.3	18.7
11.1	25.3	20.3
11.3	26.3	21
3	21.5	22.9
5.8	21.5	24.1
12.4	19.5	25
14.5	19.4	26

ADX charts for ADVANI HOTEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADVANI HOTEL 523269 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADVANI HOTEL is 50.97

50 day MA of ADVANI HOTEL is 53.26

100 day MA of ADVANI HOTEL is 55.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADVANI HOTEL 523269 is uptrend

Historical Moving averages values of ADVANI HOTEL 523269 are:

Price	20 day	50 day	100 day
53.71	50.97	53.26	55.19
54.45	50.85	53.33	55.22
52.25	50.72	53.38	55.23
53.55	50.73	53.49	55.27
52.17	50.68	53.55	55.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADVANI HOTEL 523269 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADVANI HOTEL 523269 is: 7150.7 M

Current day volume is 1.548 times compared to averaged volume ADVANI HOTEL has

Historical price to volume measure of ADVANI HOTEL is:

Price	Percent Change	Percent change within day	Volume change
53.71	-1.36%	-2.35%	1.548 times
54.45	4.21%	2.04%	0.473 times
52.25	-2.43%	2.43%	0.321 times
53.55	2.65%	2.02%	1.368 times
52.17	-0.4%	-1.57%	0.284 times
52.38	2.57%	-2.08%	0.448 times
51.07	0.61%	2.14%	0.27 times
50.76	1.32%	-0.47%	0.705 times
50.10	1.54%	2.24%	0.287 times
49.34	4.93%	-1.32%	0.271 times

Price to volume Charts of ADVANI HOTEL 523269 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADVANI HOTEL 523269 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADVANI HOTEL 523269 is: 50.97 & deviation is 1.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ADVANI HOTEL 523269 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.71	50.97	1.9	54.76	47.18
54.45	50.85	1.79	54.43	47.27
52.25	50.72	1.62	53.95	47.49
53.55	50.73	1.62	53.97	47.49
52.17	50.68	1.54	53.77	47.59

Bollinger Bands charts for ADVANI HOTEL 523269 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADVANI HOTEL 523269 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADVANI HOTEL 523269

14 day ADVANI HOTEL 523269 RSI is: 54.06

According to RSI indicator, Buying is dominating the stock of ADVANI HOTEL 523269

Historical values of RSI indicator for ADVANI HOTEL are as follows in descending order:

54.06 53.77 51.47 52.4 51.47 50.06 49.17 50.38 50.9 51.25 48.28 48.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADVANI HOTEL 523269 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADVANI HOTEL 523269

12,26,9 day ADVANI HOTEL 523269 MACD is: 52.14, 52.02, 0.12

According to MACD indicator, Prices of ADVANI HOTEL 523269 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADVANI HOTEL 523269 are:

52.14, 52.02, 0.12
51.85, 51.89, -0.039999999999999
51.38, 51.69, -0.31
51.22, 51.65, -0.43
50.8, 51.5, -0.7
50.55, 51.45, -0.90000000000001
50.22, 51.38, -1.16
50.07, 51.41, -1.34
49.94, 51.46, -1.52
49.91, 51.57, -1.66

MACD charts of ADVANI HOTEL 523269 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADVANI HOTEL 523269 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADVANI HOTEL 523269 CCI is: 114

According to CCI indicator, ADVANI HOTEL 523269 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ADVANI HOTEL

Historical CCI values of ADVANI HOTEL 523269 are:

114 117 45 88 49 57 -6 -15 -48 -60

CCI charts of ADVANI HOTEL 523269 are below. Second charts towards left.

ADVANI HOTEL 523269 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADVANI HOTEL 523269 Stochastics is: 84

According to Stochastics indicator, Selling is coming in ADVANI HOTEL

ADVANI HOTEL 523269 is closing near its highest highs

Historical Stochastics values of ADVANI HOTEL 523269 are:

84 84 84 84 84 84 84 84 84 84

ADVANI HOTEL 523269 Stochastics charts are below. Third charts to the left, at the bottom