Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 52.97 and 62.21
| Intraday Target 1 | 51.32 |
| Intraday Target 2 | 54.61 |
| Intraday Target 3 | 60.556666666667 |
| Intraday Target 4 | 63.85 |
| Intraday Target 5 | 69.8 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.91 (-1.16%) | 66.50 | 57.26 - 66.50 | 1.3228 times | Fri 26 December 2025 | 58.59 (2.38%) | 59.00 | 58.12 - 59.00 | 1.1772 times | Wed 24 December 2025 | 57.23 (-0.95%) | 59.30 | 57.07 - 59.30 | 0.2749 times | Tue 23 December 2025 | 57.78 (0.49%) | 57.50 | 57.00 - 58.00 | 0.2783 times | Mon 22 December 2025 | 57.50 (-0.12%) | 56.80 | 56.35 - 57.50 | 0.2718 times | Fri 19 December 2025 | 57.57 (1.66%) | 58.90 | 55.75 - 58.90 | 4.0018 times | Thu 18 December 2025 | 56.63 (1.2%) | 57.00 | 55.70 - 57.00 | 0.2037 times | Wed 17 December 2025 | 55.96 (-2.85%) | 60.00 | 55.83 - 60.00 | 1.4248 times | Tue 16 December 2025 | 57.60 (-0.16%) | 61.00 | 57.26 - 61.00 | 0.4393 times | Mon 15 December 2025 | 57.69 (-0.52%) | 59.15 | 57.40 - 59.15 | 0.6054 times | Fri 12 December 2025 | 57.99 (-0.36%) | 62.80 | 57.23 - 62.80 | 0.8079 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 52.97 and 62.21
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 60.556666666667 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.91 (-1.16%) | 66.50 | 57.26 - 66.50 | 0.3001 times | Fri 26 December 2025 | 58.59 (1.77%) | 56.80 | 56.35 - 59.30 | 0.4542 times | Fri 19 December 2025 | 57.57 (-0.72%) | 59.15 | 55.70 - 61.00 | 1.5142 times | Fri 12 December 2025 | 57.99 (1.95%) | 56.83 | 54.80 - 62.80 | 1.1201 times | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.8197 times | Fri 28 November 2025 | 57.92 (4.79%) | 54.52 | 53.26 - 58.40 | 1.7704 times | Fri 21 November 2025 | 55.27 (-1.57%) | 56.04 | 54.78 - 59.05 | 2.2005 times | Fri 14 November 2025 | 56.15 (-2.55%) | 56.84 | 55.20 - 57.15 | 0.9834 times | Fri 07 November 2025 | 57.62 (-2.52%) | 60.25 | 57.11 - 60.25 | 0.5603 times | Fri 31 October 2025 | 59.11 (1.63%) | 59.55 | 58.01 - 59.55 | 0.277 times | Thu 23 October 2025 | 58.16 (-0.19%) | 58.56 | 57.02 - 59.37 | 0.4836 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 50.51 and 62.21
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 59.736666666667 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 71.44 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.91 (-0.02%) | 63.99 | 54.80 - 66.50 | 0.6027 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.7898 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3534 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.7787 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.1616 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.4889 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.8535 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.6131 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.0116 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 1.3469 times | Fri 28 February 2025 | 56.75 (-13.52%) | 63.61 | 55.00 - 66.15 | 0.6896 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 42.58 and 65.46
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 60.343333333333 |
| Yearly Target 4 | 70.57 |
| Yearly Target 5 | 83.22 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.91 (-16.46%) | 70.00 | 50.12 - 73.00 | 0.8507 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.0346 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.4952 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.3313 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7171 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3381 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.1944 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0385 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdvaniHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 57.55 |
| 20 day DMA | 57.39 |
| 35 day DMA | 56.64 |
| 50 day DMA | 57.19 |
| 100 day DMA | 58.44 |
| 150 day DMA | 59.38 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 57.77 | 57.36 |
| 12 day EMA | 57.5 | 57.43 | 57.22 |
| 20 day EMA | 57.31 | 57.25 | 57.11 |
| 35 day EMA | 57.41 | 57.38 | 57.31 |
| 50 day EMA | 57.42 | 57.4 | 57.35 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.73 | 57.34 |
| 12 day SMA | 57.55 | 57.53 | 57.28 |
| 20 day SMA | 57.39 | 57.39 | 57.17 |
| 35 day SMA | 56.64 | 56.63 | 56.62 |
| 50 day SMA | 57.19 | 57.21 | 57.22 |
| 100 day SMA | 58.44 | 58.46 | 58.48 |
| 150 day SMA | 59.38 | 59.41 | 59.43 |
| 200 day SMA | 59.5 | 59.51 | 59.51 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
