AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 48.15 and 50.99
| Intraday Target 1 | 47.54 |
| Intraday Target 2 | 48.76 |
| Intraday Target 3 | 50.376666666667 |
| Intraday Target 4 | 51.6 |
| Intraday Target 5 | 53.22 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.99 (1.09%) | 51.99 | 49.15 - 51.99 | 0.1414 times | Thu 20 August 2026 | 49.45 (-0.28%) | 49.45 | 49.00 - 50.36 | 0.8938 times | Wed 19 August 2026 | 49.59 (-1.47%) | 50.06 | 49.45 - 50.44 | 0.4026 times | Tue 18 August 2026 | 50.33 (0.28%) | 50.19 | 49.62 - 50.80 | 0.8549 times | Mon 17 August 2026 | 50.19 (-3.41%) | 52.50 | 49.84 - 52.50 | 1.1332 times | Fri 14 August 2026 | 51.96 (1.74%) | 51.89 | 51.01 - 53.80 | 0.501 times | Thu 13 August 2026 | 51.07 (1.69%) | 51.00 | 49.65 - 53.03 | 5.3084 times | Wed 12 August 2026 | 50.22 (-0.52%) | 50.00 | 49.97 - 50.98 | 0.4169 times | Tue 11 August 2026 | 50.48 (0.88%) | 53.99 | 50.16 - 53.99 | 0.1851 times | Mon 10 August 2026 | 50.04 (-0.28%) | 50.06 | 50.00 - 50.71 | 0.1625 times | Fri 07 August 2026 | 50.18 (-1.4%) | 50.05 | 50.01 - 50.99 | 2.6643 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 47.75 and 51.25
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.99 (-3.79%) | 52.50 | 49.00 - 52.50 | 0.9023 times | Fri 14 August 2026 | 51.96 (3.55%) | 50.06 | 49.65 - 53.99 | 1.7313 times | Fri 07 August 2026 | 50.18 (-1.97%) | 51.19 | 50.00 - 52.69 | 1.4627 times | Fri 31 July 2026 | 51.19 (0.2%) | 53.52 | 50.46 - 53.52 | 1.1338 times | Fri 24 July 2026 | 51.09 (-1.75%) | 52.27 | 50.62 - 52.60 | 0.5039 times | Fri 17 July 2026 | 52.00 (-1.53%) | 52.81 | 51.75 - 53.49 | 0.5422 times | Fri 10 July 2026 | 52.81 (-2.83%) | 53.79 | 51.80 - 53.79 | 0.7157 times | Fri 03 July 2026 | 54.35 (2.64%) | 55.34 | 51.86 - 55.34 | 1.488 times | Thu 25 June 2026 | 52.95 (0.21%) | 52.99 | 51.01 - 55.40 | 0.858 times | Fri 19 June 2026 | 52.84 (0.96%) | 53.00 | 51.01 - 53.60 | 0.662 times | Fri 12 June 2026 | 52.34 (-1.36%) | 51.36 | 50.00 - 53.57 | 1.2856 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 47 and 51.99
| Monthly Target 1 | 46 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 50.993333333333 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.99 (-2.34%) | 51.19 | 49.00 - 53.99 | 0.8455 times | Fri 31 July 2026 | 51.19 (-3.9%) | 52.90 | 50.46 - 55.09 | 0.7694 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8257 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8087 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.7712 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.2442 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.4853 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.947 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.0267 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.2764 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.5711 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 39.07 and 57.76
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 54.113333333333 |
| Yearly Target 4 | 61.4 |
| Yearly Target 5 | 72.8 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.99 (-14.55%) | 59.60 | 46.83 - 65.52 | 0.362 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9208 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.2757 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.614 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4371 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7741 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.365 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2098 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0416 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotel 523269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advani Hotel 523269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.81
Munafa value: 0 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.
AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.79 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.88 |
| 100 day DMA | 52.47 |
| 150 day DMA | 53.3 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.01 | 50.29 |
| 12 day EMA | 50.39 | 50.46 | 50.64 |
| 20 day EMA | 50.74 | 50.82 | 50.96 |
| 35 day EMA | 51.25 | 51.32 | 51.43 |
| 50 day EMA | 51.75 | 51.82 | 51.92 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 50.3 | 50.63 |
| 12 day SMA | 50.37 | 50.43 | 50.64 |
| 20 day SMA | 50.79 | 50.85 | 50.96 |
| 35 day SMA | 51.44 | 51.56 | 51.68 |
| 50 day SMA | 51.88 | 51.92 | 52 |
| 100 day SMA | 52.47 | 52.46 | 52.45 |
| 150 day SMA | 53.3 | 53.34 | 53.39 |
| 200 day SMA | 54.22 | 54.26 | 54.31 |


