Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 50.92 and 52.06
| Intraday Target 1 | 50.02 |
| Intraday Target 2 | 50.68 |
| Intraday Target 3 | 51.16 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 52.3 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.34 (0.63%) | 50.50 | 50.50 - 51.64 | 0.6978 times | Wed 29 July 2026 | 51.02 (-0.91%) | 50.46 | 50.46 - 52.50 | 5.0582 times | Tue 28 July 2026 | 51.49 (-1.27%) | 51.77 | 51.23 - 52.26 | 0.6431 times | Mon 27 July 2026 | 52.15 (2.07%) | 53.52 | 51.50 - 53.52 | 0.1873 times | Fri 24 July 2026 | 51.09 (-1.07%) | 51.02 | 50.62 - 51.99 | 0.4082 times | Thu 23 July 2026 | 51.64 (-0.92%) | 52.17 | 51.22 - 52.37 | 0.5118 times | Wed 22 July 2026 | 52.12 (-0.11%) | 52.27 | 51.27 - 52.27 | 1.1891 times | Tue 21 July 2026 | 52.18 (0.56%) | 51.89 | 51.39 - 52.60 | 0.6272 times | Mon 20 July 2026 | 51.89 (-0.21%) | 52.27 | 51.70 - 52.42 | 0.4766 times | Fri 17 July 2026 | 52.00 (-0.02%) | 52.33 | 52.00 - 52.50 | 0.2007 times | Thu 16 July 2026 | 52.01 (-0.57%) | 52.32 | 51.94 - 52.57 | 0.5336 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 49.37 and 52.43
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 51.773333333333 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.34 (0.49%) | 53.52 | 50.46 - 53.52 | 1.2221 times | Fri 24 July 2026 | 51.09 (-1.75%) | 52.27 | 50.62 - 52.60 | 0.5962 times | Fri 17 July 2026 | 52.00 (-1.53%) | 52.81 | 51.75 - 53.49 | 0.6415 times | Fri 10 July 2026 | 52.81 (-2.83%) | 53.79 | 51.80 - 53.79 | 0.8467 times | Fri 03 July 2026 | 54.35 (2.64%) | 55.34 | 51.86 - 55.34 | 1.7602 times | Thu 25 June 2026 | 52.95 (0.21%) | 52.99 | 51.01 - 55.40 | 1.015 times | Fri 19 June 2026 | 52.84 (0.96%) | 53.00 | 51.01 - 53.60 | 0.7831 times | Fri 12 June 2026 | 52.34 (-1.36%) | 51.36 | 50.00 - 53.57 | 1.5208 times | Fri 05 June 2026 | 53.06 (-1.45%) | 53.90 | 52.10 - 54.85 | 0.6373 times | Fri 29 May 2026 | 53.84 (0.82%) | 53.10 | 52.00 - 56.00 | 0.9771 times | Fri 22 May 2026 | 53.40 (1.77%) | 52.50 | 51.00 - 54.25 | 1.0997 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 48.59 and 53.22
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 52.296666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.34 (-3.62%) | 52.90 | 50.46 - 55.09 | 0.7714 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8508 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8333 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.7946 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.282 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.5001 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.0063 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.0579 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.3152 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.5885 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 1.2968 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 39.74 and 58.43
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 43.61 |
| Yearly Target 3 | 54.563333333333 |
| Yearly Target 4 | 62.3 |
| Yearly Target 5 | 73.25 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.34 (-12.24%) | 59.60 | 46.83 - 65.52 | 0.3227 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.925 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.2906 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6213 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4436 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7776 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3667 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2108 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0418 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.
AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 51.77 |
| 20 day DMA | 52.23 |
| 35 day DMA | 52.46 |
| 50 day DMA | 52.66 |
| 100 day DMA | 52.64 |
| 150 day DMA | 54.03 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.49 | 51.72 |
| 12 day EMA | 51.75 | 51.83 | 51.98 |
| 20 day EMA | 52.03 | 52.1 | 52.21 |
| 35 day EMA | 52.29 | 52.35 | 52.43 |
| 50 day EMA | 52.52 | 52.57 | 52.63 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.48 | 51.7 |
| 12 day SMA | 51.77 | 51.82 | 51.95 |
| 20 day SMA | 52.23 | 52.35 | 52.47 |
| 35 day SMA | 52.46 | 52.52 | 52.55 |
| 50 day SMA | 52.66 | 52.69 | 52.72 |
| 100 day SMA | 52.64 | 52.67 | 52.71 |
| 150 day SMA | 54.03 | 54.06 | 54.1 |
| 200 day SMA | 54.87 | 54.91 | 54.95 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
