Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 52.8 and 55.26
| Intraday Target 1 | 50.9 |
| Intraday Target 2 | 52.23 |
| Intraday Target 3 | 53.363333333333 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 55.82 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.55 (2.65%) | 52.49 | 52.04 - 54.50 | 1.6342 times | Thu 09 April 2026 | 52.17 (-0.4%) | 53.00 | 51.79 - 53.00 | 0.3399 times | Wed 08 April 2026 | 52.38 (2.57%) | 53.49 | 51.77 - 53.49 | 0.5353 times | Tue 07 April 2026 | 51.07 (0.61%) | 50.00 | 50.00 - 51.51 | 0.3227 times | Mon 06 April 2026 | 50.76 (1.32%) | 51.00 | 49.95 - 51.13 | 0.8422 times | Thu 02 April 2026 | 50.10 (1.54%) | 49.00 | 48.77 - 50.28 | 0.3432 times | Wed 01 April 2026 | 49.34 (4.93%) | 50.00 | 48.85 - 50.00 | 0.3234 times | Mon 30 March 2026 | 47.02 (-2.16%) | 48.89 | 46.83 - 48.89 | 0.8902 times | Fri 27 March 2026 | 48.06 (-4.32%) | 49.56 | 47.40 - 50.68 | 3.4858 times | Wed 25 March 2026 | 50.23 (2.57%) | 48.20 | 48.20 - 51.74 | 1.2831 times | Tue 24 March 2026 | 48.97 (1.28%) | 48.35 | 47.70 - 49.58 | 1.0204 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 51.75 and 56.3
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 52.666666666667 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.55 (6.89%) | 51.00 | 49.95 - 54.50 | 1.1122 times | Thu 02 April 2026 | 50.10 (4.24%) | 48.89 | 46.83 - 50.28 | 0.4712 times | Fri 27 March 2026 | 48.06 (-7.13%) | 51.75 | 47.14 - 53.29 | 2.4693 times | Fri 20 March 2026 | 51.75 (1.11%) | 49.75 | 49.75 - 53.14 | 1.354 times | Fri 13 March 2026 | 51.18 (-3.27%) | 51.61 | 50.25 - 53.49 | 1.17 times | Fri 06 March 2026 | 52.91 (-3.18%) | 49.31 | 49.30 - 54.45 | 0.986 times | Fri 27 February 2026 | 54.65 (-1.05%) | 55.23 | 54.00 - 59.80 | 0.6263 times | Fri 20 February 2026 | 55.23 (-0.59%) | 56.94 | 54.12 - 56.94 | 0.6312 times | Fri 13 February 2026 | 55.56 (-0.96%) | 54.98 | 54.98 - 57.68 | 0.4045 times | Fri 06 February 2026 | 56.10 (-1.11%) | 55.51 | 54.10 - 60.00 | 0.7754 times | Fri 30 January 2026 | 56.73 (-8.28%) | 57.49 | 54.11 - 58.50 | 1.6327 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 51.16 and 56.89
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 52.273333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 58 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.55 (13.89%) | 50.00 | 48.77 - 54.50 | 0.2118 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.0071 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.3928 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.576 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.831 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.0331 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.4623 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 1.0186 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.5196 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.9477 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 1.1165 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 40.85 and 59.54
| Yearly Target 1 | 36.61 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 55.3 |
| Yearly Target 4 | 63.77 |
| Yearly Target 5 | 73.99 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.55 (-8.46%) | 59.60 | 46.83 - 65.52 | 0.1889 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9392 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.3413 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6463 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4658 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7896 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3723 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.214 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0424 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotel 523269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advani Hotel 523269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.92
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.73 |
| 35 day DMA | 52.25 |
| 50 day DMA | 53.49 |
| 100 day DMA | 55.27 |
| 150 day DMA | 56.56 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 51.34 | 50.93 |
| 12 day EMA | 51.22 | 50.8 | 50.55 |
| 20 day EMA | 51.38 | 51.15 | 51.04 |
| 35 day EMA | 52.43 | 52.36 | 52.37 |
| 50 day EMA | 53.86 | 53.87 | 53.94 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.3 | 50.73 |
| 12 day SMA | 50.17 | 50.02 | 49.97 |
| 20 day SMA | 50.73 | 50.68 | 50.62 |
| 35 day SMA | 52.25 | 52.3 | 52.4 |
| 50 day SMA | 53.49 | 53.55 | 53.74 |
| 100 day SMA | 55.27 | 55.3 | 55.33 |
| 150 day SMA | 56.56 | 56.61 | 56.67 |
| 200 day SMA | 57.5 | 57.55 | 57.59 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
