ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong intraday Stock price targets for AdvaniHotel are 48.15 and 50.99

Intraday Target 147.54
Intraday Target 248.76
Intraday Target 350.376666666667
Intraday Target 451.6
Intraday Target 553.22

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Fri 21 August 2026 49.99 (1.09%) 51.99 49.15 - 51.99 0.1414 times
Thu 20 August 2026 49.45 (-0.28%) 49.45 49.00 - 50.36 0.8938 times
Wed 19 August 2026 49.59 (-1.47%) 50.06 49.45 - 50.44 0.4026 times
Tue 18 August 2026 50.33 (0.28%) 50.19 49.62 - 50.80 0.8549 times
Mon 17 August 2026 50.19 (-3.41%) 52.50 49.84 - 52.50 1.1332 times
Fri 14 August 2026 51.96 (1.74%) 51.89 51.01 - 53.80 0.501 times
Thu 13 August 2026 51.07 (1.69%) 51.00 49.65 - 53.03 5.3084 times
Wed 12 August 2026 50.22 (-0.52%) 50.00 49.97 - 50.98 0.4169 times
Tue 11 August 2026 50.48 (0.88%) 53.99 50.16 - 53.99 0.1851 times
Mon 10 August 2026 50.04 (-0.28%) 50.06 50.00 - 50.71 0.1625 times
Fri 07 August 2026 50.18 (-1.4%) 50.05 50.01 - 50.99 2.6643 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 47.75 and 51.25

Weekly Target 147
Weekly Target 248.49
Weekly Target 350.496666666667
Weekly Target 451.99
Weekly Target 554

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Fri 21 August 2026 49.99 (-3.79%) 52.50 49.00 - 52.50 0.9023 times
Fri 14 August 2026 51.96 (3.55%) 50.06 49.65 - 53.99 1.7313 times
Fri 07 August 2026 50.18 (-1.97%) 51.19 50.00 - 52.69 1.4627 times
Fri 31 July 2026 51.19 (0.2%) 53.52 50.46 - 53.52 1.1338 times
Fri 24 July 2026 51.09 (-1.75%) 52.27 50.62 - 52.60 0.5039 times
Fri 17 July 2026 52.00 (-1.53%) 52.81 51.75 - 53.49 0.5422 times
Fri 10 July 2026 52.81 (-2.83%) 53.79 51.80 - 53.79 0.7157 times
Fri 03 July 2026 54.35 (2.64%) 55.34 51.86 - 55.34 1.488 times
Thu 25 June 2026 52.95 (0.21%) 52.99 51.01 - 55.40 0.858 times
Fri 19 June 2026 52.84 (0.96%) 53.00 51.01 - 53.60 0.662 times
Fri 12 June 2026 52.34 (-1.36%) 51.36 50.00 - 53.57 1.2856 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 47 and 51.99

Monthly Target 146
Monthly Target 248
Monthly Target 350.993333333333
Monthly Target 452.99
Monthly Target 555.98

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Fri 21 August 2026 49.99 (-2.34%) 51.19 49.00 - 53.99 0.8455 times
Fri 31 July 2026 51.19 (-3.9%) 52.90 50.46 - 55.09 0.7694 times
Tue 30 June 2026 53.27 (-1.06%) 53.90 50.00 - 55.40 0.8257 times
Fri 29 May 2026 53.84 (-0.76%) 52.00 47.00 - 59.99 0.8087 times
Thu 30 April 2026 54.25 (15.38%) 50.00 48.77 - 55.94 0.7712 times
Mon 30 March 2026 47.02 (-13.96%) 49.31 46.83 - 54.45 1.2442 times
Fri 27 February 2026 54.65 (-3.67%) 55.51 54.00 - 60.00 0.4853 times
Fri 30 January 2026 56.73 (-3.03%) 59.60 52.51 - 65.52 1.947 times
Wed 31 December 2025 58.50 (1%) 63.99 54.80 - 66.50 1.0267 times
Fri 28 November 2025 57.92 (-2.01%) 60.25 53.26 - 60.25 1.2764 times
Fri 31 October 2025 59.11 (0.53%) 58.40 57.02 - 61.20 0.5711 times

 monthly chart AdvaniHotel

Yearly price and charts AdvaniHotel

Strong yearly Stock price targets for AdvaniHotel 523269 are 39.07 and 57.76

Yearly Target 135.42
Yearly Target 242.71
Yearly Target 354.113333333333
Yearly Target 461.4
Yearly Target 572.8

Yearly price and volumes Advani Hotel

Date Closing Open Range Volume
Fri 21 August 2026 49.99 (-14.55%) 59.60 46.83 - 65.52 0.362 times
Wed 31 December 2025 58.50 (-15.61%) 70.00 50.12 - 73.00 0.9208 times
Tue 31 December 2024 69.32 (-32.7%) 104.60 62.15 - 175.00 3.2757 times
Fri 29 December 2023 103.00 (26.15%) 80.15 66.75 - 125.44 1.614 times
Fri 30 December 2022 81.65 (7.43%) 76.50 61.25 - 108.20 1.4371 times
Fri 31 December 2021 76.00 (48.44%) 52.15 44.30 - 97.50 0.7741 times
Thu 31 December 2020 51.20 (-4.74%) 54.00 24.90 - 62.65 0.365 times
Tue 31 December 2019 53.75 (-16.28%) 63.10 48.10 - 78.35 0.2098 times
Mon 31 December 2018 64.20 (0%) 47.95 46.30 - 67.90 0.0416 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of AdvaniHotel

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotel 523269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advani Hotel 523269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.81

Munafa value: 0 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotel (523269) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.

AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaniHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaniHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.67 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.

AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 49.91
12 day DMA 50.37
20 day DMA 50.79
35 day DMA 51.44
50 day DMA 51.88
100 day DMA 52.47
150 day DMA 53.3
200 day DMA 54.22

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA5050.0150.29
12 day EMA50.3950.4650.64
20 day EMA50.7450.8250.96
35 day EMA51.2551.3251.43
50 day EMA51.7551.8251.92

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9150.350.63
12 day SMA50.3750.4350.64
20 day SMA50.7950.8550.96
35 day SMA51.4451.5651.68
50 day SMA51.8851.9252
100 day SMA52.4752.4652.45
150 day SMA53.353.3453.39
200 day SMA54.2254.2654.31

Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top