Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 49.44 and 50.95
| Intraday Target 1 | 48.21 |
| Intraday Target 2 | 49.15 |
| Intraday Target 3 | 49.716666666667 |
| Intraday Target 4 | 50.66 |
| Intraday Target 5 | 51.23 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.10 (1.54%) | 49.00 | 48.77 - 50.28 | 0.2914 times | Wed 01 April 2026 | 49.34 (4.93%) | 50.00 | 48.85 - 50.00 | 0.2746 times | Mon 30 March 2026 | 47.02 (-2.16%) | 48.89 | 46.83 - 48.89 | 0.7558 times | Fri 27 March 2026 | 48.06 (-4.32%) | 49.56 | 47.40 - 50.68 | 2.9597 times | Wed 25 March 2026 | 50.23 (2.57%) | 48.20 | 48.20 - 51.74 | 1.0894 times | Tue 24 March 2026 | 48.97 (1.28%) | 48.35 | 47.70 - 49.58 | 0.8664 times | Mon 23 March 2026 | 48.35 (-6.57%) | 51.75 | 47.14 - 53.29 | 2.0109 times | Fri 20 March 2026 | 51.75 (0.37%) | 51.65 | 51.50 - 53.14 | 0.5566 times | Thu 19 March 2026 | 51.56 (-0.41%) | 51.77 | 50.67 - 51.77 | 0.5036 times | Wed 18 March 2026 | 51.77 (1.21%) | 52.80 | 51.50 - 52.80 | 0.6916 times | Tue 17 March 2026 | 51.15 (0.67%) | 51.15 | 50.57 - 51.87 | 0.5792 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 48.47 and 51.92
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 49.07 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.10 (4.24%) | 48.89 | 46.83 - 50.28 | 0.4479 times | Fri 27 March 2026 | 48.06 (-7.13%) | 51.75 | 47.14 - 53.29 | 2.3471 times | Fri 20 March 2026 | 51.75 (1.11%) | 49.75 | 49.75 - 53.14 | 1.287 times | Fri 13 March 2026 | 51.18 (-3.27%) | 51.61 | 50.25 - 53.49 | 1.1121 times | Fri 06 March 2026 | 52.91 (-3.18%) | 49.31 | 49.30 - 54.45 | 0.9372 times | Fri 27 February 2026 | 54.65 (-1.05%) | 55.23 | 54.00 - 59.80 | 0.5953 times | Fri 20 February 2026 | 55.23 (-0.59%) | 56.94 | 54.12 - 56.94 | 0.6 times | Fri 13 February 2026 | 55.56 (-0.96%) | 54.98 | 54.98 - 57.68 | 0.3845 times | Fri 06 February 2026 | 56.10 (-1.11%) | 55.51 | 54.10 - 60.00 | 0.737 times | Fri 30 January 2026 | 56.73 (-8.28%) | 57.49 | 54.11 - 58.50 | 1.5519 times | Fri 23 January 2026 | 61.85 (12.89%) | 54.79 | 54.01 - 65.52 | 5.9818 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 49.44 and 50.95
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 49.716666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.10 (6.55%) | 50.00 | 48.77 - 50.28 | 0.0331 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.0255 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.4 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.6047 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.8462 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.052 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.4707 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 1.0372 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.5473 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.9832 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 1.1369 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 39.12 and 57.81
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 54.15 |
| Yearly Target 4 | 61.47 |
| Yearly Target 5 | 72.84 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.10 (-14.36%) | 59.60 | 46.83 - 65.52 | 0.1785 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9403 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.3453 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6482 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4676 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7906 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3728 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2143 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0425 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotel 523269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvaniHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 49.93 |
| 20 day DMA | 50.91 |
| 35 day DMA | 52.84 |
| 50 day DMA | 54.26 |
| 100 day DMA | 55.49 |
| 150 day DMA | 56.9 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 48.85 | 48.61 |
| 12 day EMA | 49.94 | 49.91 | 50.01 |
| 20 day EMA | 50.85 | 50.93 | 51.1 |
| 35 day EMA | 52.35 | 52.48 | 52.66 |
| 50 day EMA | 53.89 | 54.04 | 54.23 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.72 | 48.53 |
| 12 day SMA | 49.93 | 50.02 | 50.24 |
| 20 day SMA | 50.91 | 51.07 | 51.33 |
| 35 day SMA | 52.84 | 53.04 | 53.24 |
| 50 day SMA | 54.26 | 54.47 | 54.58 |
| 100 day SMA | 55.49 | 55.57 | 55.66 |
| 150 day SMA | 56.9 | 56.99 | 57.06 |
| 200 day SMA | 57.76 | 57.82 | 57.89 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
