Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 53.33 and 54.85
| Intraday Target 1 | 52.17 |
| Intraday Target 2 | 52.97 |
| Intraday Target 3 | 53.693333333333 |
| Intraday Target 4 | 54.49 |
| Intraday Target 5 | 55.21 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.76 (0.92%) | 52.90 | 52.90 - 54.42 | 0.9631 times | Tue 30 June 2026 | 53.27 (1.27%) | 52.99 | 52.99 - 54.33 | 2.2346 times | Mon 29 June 2026 | 52.60 (-0.66%) | 55.34 | 51.86 - 55.34 | 0.7604 times | Thu 25 June 2026 | 52.95 (-0.04%) | 53.10 | 52.74 - 53.64 | 0.5138 times | Wed 24 June 2026 | 52.97 (-1.65%) | 55.40 | 52.75 - 55.40 | 0.6713 times | Tue 23 June 2026 | 53.86 (0.34%) | 51.01 | 51.01 - 54.74 | 0.2293 times | Mon 22 June 2026 | 53.68 (1.59%) | 52.99 | 52.99 - 54.99 | 2.5031 times | Fri 19 June 2026 | 52.84 (-0.75%) | 51.01 | 51.01 - 53.35 | 1.0603 times | Thu 18 June 2026 | 53.24 (1.51%) | 53.60 | 52.53 - 53.60 | 0.9021 times | Wed 17 June 2026 | 52.45 (-0.11%) | 52.66 | 52.45 - 53.03 | 0.162 times | Tue 16 June 2026 | 52.51 (-0.19%) | 52.74 | 52.50 - 52.94 | 0.4013 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 51.07 and 54.55
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 53.653333333333 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.76 (1.53%) | 55.34 | 51.86 - 55.34 | 0.9638 times | Thu 25 June 2026 | 52.95 (0.21%) | 52.99 | 51.01 - 55.40 | 0.9538 times | Fri 19 June 2026 | 52.84 (0.96%) | 53.00 | 51.01 - 53.60 | 0.7359 times | Fri 12 June 2026 | 52.34 (-1.36%) | 51.36 | 50.00 - 53.57 | 1.4291 times | Fri 05 June 2026 | 53.06 (-1.45%) | 53.90 | 52.10 - 54.85 | 0.5989 times | Fri 29 May 2026 | 53.84 (0.82%) | 53.10 | 52.00 - 56.00 | 0.9182 times | Fri 22 May 2026 | 53.40 (1.77%) | 52.50 | 51.00 - 54.25 | 1.0334 times | Fri 15 May 2026 | 52.47 (-4.84%) | 58.00 | 47.00 - 58.00 | 1.2916 times | Fri 08 May 2026 | 55.14 (1.64%) | 52.00 | 52.00 - 59.99 | 1.1124 times | Thu 30 April 2026 | 54.25 (0.56%) | 53.95 | 53.50 - 55.94 | 0.963 times | Fri 24 April 2026 | 53.95 (-1.35%) | 54.96 | 52.00 - 55.48 | 0.6052 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 53.33 and 54.85
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 53.693333333333 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.76 (0.92%) | 52.90 | 52.90 - 54.42 | 0.0484 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.9174 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8985 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.8569 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.3825 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.5392 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.1634 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.1408 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.4183 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.6346 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 1.3983 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 40.95 and 59.64
| Yearly Target 1 | 36.68 |
| Yearly Target 2 | 45.22 |
| Yearly Target 3 | 55.37 |
| Yearly Target 4 | 63.91 |
| Yearly Target 5 | 74.06 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.76 (-8.1%) | 59.60 | 46.83 - 65.52 | 0.2905 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9284 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.3028 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6273 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.449 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7805 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.368 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2116 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.042 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvaniHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 53.06 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.89 |
| 50 day DMA | 53.45 |
| 100 day DMA | 53.35 |
| 150 day DMA | 54.6 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.06 | 52.95 |
| 12 day EMA | 53.09 | 52.97 | 52.91 |
| 20 day EMA | 53.04 | 52.96 | 52.93 |
| 35 day EMA | 53.2 | 53.17 | 53.16 |
| 50 day EMA | 53.44 | 53.43 | 53.44 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 53.13 | 53.21 |
| 12 day SMA | 53.06 | 52.94 | 52.7 |
| 20 day SMA | 52.78 | 52.75 | 52.73 |
| 35 day SMA | 52.89 | 52.9 | 52.95 |
| 50 day SMA | 53.45 | 53.47 | 53.48 |
| 100 day SMA | 53.35 | 53.37 | 53.4 |
| 150 day SMA | 54.6 | 54.62 | 54.64 |
| 200 day SMA | 55.64 | 55.67 | 55.71 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
