Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 58.85 and 61.16
| Intraday Target 1 | 58.33 |
| Intraday Target 2 | 59.36 |
| Intraday Target 3 | 60.643333333333 |
| Intraday Target 4 | 61.67 |
| Intraday Target 5 | 62.95 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.38 (-0.17%) | 61.13 | 59.62 - 61.93 | 3.1052 times | Mon 19 January 2026 | 60.48 (10.39%) | 54.79 | 54.01 - 61.69 | 4.6222 times | Fri 16 January 2026 | 54.79 (-0.89%) | 54.51 | 54.51 - 55.54 | 0.3697 times | Wed 14 January 2026 | 55.28 (0.78%) | 65.00 | 55.00 - 65.00 | 0.1248 times | Tue 13 January 2026 | 54.85 (0.24%) | 54.75 | 54.75 - 55.40 | 0.3202 times | Mon 12 January 2026 | 54.72 (-1.58%) | 54.99 | 54.25 - 55.65 | 0.2708 times | Fri 09 January 2026 | 55.60 (-1.68%) | 56.71 | 54.73 - 56.89 | 0.6228 times | Thu 08 January 2026 | 56.55 (-0.67%) | 55.50 | 55.50 - 57.00 | 0.1657 times | Wed 07 January 2026 | 56.93 (0.3%) | 54.01 | 54.01 - 57.44 | 0.1301 times | Tue 06 January 2026 | 56.76 (-1.01%) | 54.01 | 54.01 - 57.21 | 0.2686 times | Mon 05 January 2026 | 57.34 (-1.36%) | 58.16 | 52.51 - 58.36 | 1.2001 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 57.2 and 65.12
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 58.773333333333 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.38 (10.2%) | 54.79 | 54.01 - 61.93 | 2.3662 times | Fri 16 January 2026 | 54.79 (-1.46%) | 54.99 | 54.25 - 65.00 | 0.3324 times | Fri 09 January 2026 | 55.60 (-4.35%) | 58.16 | 52.51 - 58.36 | 0.731 times | Fri 02 January 2026 | 58.13 (-0.79%) | 66.50 | 57.00 - 66.50 | 0.5559 times | Fri 26 December 2025 | 58.59 (1.77%) | 56.80 | 56.35 - 59.30 | 0.3467 times | Fri 19 December 2025 | 57.57 (-0.72%) | 59.15 | 55.70 - 61.00 | 1.1559 times | Fri 12 December 2025 | 57.99 (1.95%) | 56.83 | 54.80 - 62.80 | 0.8551 times | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.6258 times | Fri 28 November 2025 | 57.92 (4.79%) | 54.52 | 53.26 - 58.40 | 1.3515 times | Fri 21 November 2025 | 55.27 (-1.57%) | 56.04 | 54.78 - 59.05 | 1.6797 times | Fri 14 November 2025 | 56.15 (-2.55%) | 56.84 | 55.20 - 57.15 | 0.7507 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 56.45 and 68.94
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 59.296666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 71.79 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.38 (3.21%) | 59.60 | 52.51 - 65.00 | 0.7183 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.6788 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.8439 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3776 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.8321 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.2413 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.591 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.9121 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.7238 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.081 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 1.4393 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 56.45 and 68.94
| Yearly Target 1 | 46.81 |
| Yearly Target 2 | 53.59 |
| Yearly Target 3 | 59.296666666667 |
| Yearly Target 4 | 66.08 |
| Yearly Target 5 | 71.79 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.38 (3.21%) | 59.60 | 52.51 - 65.00 | 0.0529 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9537 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.3929 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6717 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4885 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.8018 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3781 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2173 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0431 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotel 523269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advani Hotel 523269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advani Hotel 523269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.9
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdvaniHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 56.82 |
| 20 day DMA | 57.25 |
| 35 day DMA | 57.25 |
| 50 day DMA | 56.77 |
| 100 day DMA | 58.19 |
| 150 day DMA | 58.9 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 56.99 | 55.25 |
| 12 day EMA | 57.27 | 56.71 | 56.02 |
| 20 day EMA | 57.16 | 56.82 | 56.44 |
| 35 day EMA | 57.03 | 56.83 | 56.61 |
| 50 day EMA | 56.96 | 56.82 | 56.67 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 56.02 | 55.05 |
| 12 day SMA | 56.82 | 56.63 | 56.47 |
| 20 day SMA | 57.25 | 57.11 | 56.92 |
| 35 day SMA | 57.25 | 57.18 | 57 |
| 50 day SMA | 56.77 | 56.71 | 56.67 |
| 100 day SMA | 58.19 | 58.22 | 58.26 |
| 150 day SMA | 58.9 | 58.92 | 58.94 |
| 200 day SMA | 59.32 | 59.32 | 59.33 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
