Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 52.83 and 54.92
| Intraday Target 1 | 52.36 |
| Intraday Target 2 | 53.3 |
| Intraday Target 3 | 54.446666666667 |
| Intraday Target 4 | 55.39 |
| Intraday Target 5 | 56.54 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.25 (0.22%) | 55.59 | 53.50 - 55.59 | 0.8927 times | Wed 29 April 2026 | 54.13 (-1.53%) | 55.01 | 53.72 - 55.18 | 1.8997 times | Tue 28 April 2026 | 54.97 (0%) | 55.19 | 54.56 - 55.61 | 1.5752 times | Mon 27 April 2026 | 54.97 (1.89%) | 53.95 | 53.95 - 55.94 | 0.8782 times | Fri 24 April 2026 | 53.95 (-1.37%) | 54.70 | 53.85 - 54.70 | 0.5215 times | Thu 23 April 2026 | 54.70 (-0.38%) | 54.10 | 54.10 - 55.00 | 0.4633 times | Wed 22 April 2026 | 54.91 (-0.33%) | 55.12 | 54.19 - 55.19 | 0.4382 times | Tue 21 April 2026 | 55.09 (0.73%) | 52.00 | 52.00 - 55.48 | 1.4815 times | Mon 20 April 2026 | 54.69 (0%) | 54.96 | 54.18 - 54.96 | 0.3918 times | Fri 17 April 2026 | 54.69 (1.82%) | 54.75 | 53.80 - 55.17 | 1.4579 times | Thu 16 April 2026 | 53.71 (-1.36%) | 55.00 | 53.30 - 55.19 | 3.2704 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 53.88 and 56.32
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 54.563333333333 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.25 (0.56%) | 53.95 | 53.50 - 55.94 | 0.8355 times | Fri 24 April 2026 | 53.95 (-1.35%) | 54.96 | 52.00 - 55.48 | 0.525 times | Fri 17 April 2026 | 54.69 (2.13%) | 51.01 | 51.01 - 55.19 | 1.0203 times | Fri 10 April 2026 | 53.55 (6.89%) | 51.00 | 49.95 - 54.50 | 1.0348 times | Thu 02 April 2026 | 50.10 (4.24%) | 48.89 | 46.83 - 50.28 | 0.4384 times | Fri 27 March 2026 | 48.06 (-7.13%) | 51.75 | 47.14 - 53.29 | 2.2974 times | Fri 20 March 2026 | 51.75 (1.11%) | 49.75 | 49.75 - 53.14 | 1.2598 times | Fri 13 March 2026 | 51.18 (-3.27%) | 51.61 | 50.25 - 53.49 | 1.0886 times | Fri 06 March 2026 | 52.91 (-3.18%) | 49.31 | 49.30 - 54.45 | 0.9174 times | Fri 27 February 2026 | 54.65 (-1.05%) | 55.23 | 54.00 - 59.80 | 0.5827 times | Fri 20 February 2026 | 55.23 (-0.59%) | 56.94 | 54.12 - 56.94 | 0.5873 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 51.51 and 58.68
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 52.986666666667 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.5995 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 0.9672 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.3773 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.5135 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.7981 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.9922 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.444 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.9783 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.4594 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.8705 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 1.0723 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 41.2 and 59.89
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 45.55 |
| Yearly Target 3 | 55.533333333333 |
| Yearly Target 4 | 64.24 |
| Yearly Target 5 | 74.22 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.25 (-7.26%) | 59.60 | 46.83 - 65.52 | 0.2128 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9367 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.3323 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6418 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4619 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7875 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3713 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2134 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0423 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotel in short term and the buy signal is strong.
AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 54.54 |
| 20 day DMA | 53.31 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.93 |
| 100 day DMA | 55.07 |
| 150 day DMA | 56.02 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.52 | 54.71 |
| 12 day EMA | 54.1 | 54.07 | 54.06 |
| 20 day EMA | 53.62 | 53.55 | 53.49 |
| 35 day EMA | 53.58 | 53.54 | 53.51 |
| 50 day EMA | 53.38 | 53.34 | 53.31 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.54 | 54.7 |
| 12 day SMA | 54.54 | 54.38 | 54.33 |
| 20 day SMA | 53.31 | 52.95 | 52.64 |
| 35 day SMA | 52.14 | 52.1 | 52.1 |
| 50 day SMA | 52.93 | 52.96 | 53.01 |
| 100 day SMA | 55.07 | 55.1 | 55.15 |
| 150 day SMA | 56.02 | 56.06 | 56.1 |
| 200 day SMA | 57.1 | 57.13 | 57.16 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
