BSE Stock 523269 Historical charts - ADVANI HOTEL
Historical charts for Stock 523269 - Share ADVANI HOTEL trades in BSE
Recent prices of 523269 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 66.52 | 64.87 to 67.17 | 0.44% | 0.63 times |
| 06 Mon Jan 2025 | 66.23 | 65.00 to 70.74 | -5.76% | 0.99 times |
| 03 Fri Jan 2025 | 70.28 | 69.97 to 73.00 | -0.52% | 2.79 times |
| 02 Thu Jan 2025 | 70.65 | 69.03 to 72.98 | 0.34% | 3.39 times |
| 01 Wed Jan 2025 | 70.41 | 68.65 to 71.58 | 1.57% | 0.46 times |
| 31 Tue Dec 2024 | 69.32 | 66.90 to 69.82 | 2.15% | 0.38 times |
| 30 Mon Dec 2024 | 67.86 | 67.62 to 69.40 | -0.26% | 0.26 times |
| 27 Fri Dec 2024 | 68.04 | 66.81 to 69.02 | -0.69% | 0.56 times |
| 26 Thu Dec 2024 | 68.51 | 68.26 to 72.99 | -0.74% | 0.36 times |
| 24 Tue Dec 2024 | 69.02 | 68.35 to 69.88 | 0.74% | 0.46 times |
| 23 Mon Dec 2024 | 68.51 | 68.37 to 71.10 | -1.65% | 0.35 times |
| 20 Fri Dec 2024 | 69.66 | 69.20 to 74.50 | -2.4% | 0.26 times |
Technical analysis forecast for 523269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523269 523269 at this time. Stock is falling and might fall more.
It appears as if 523269 523269 gave a large move recently.
Stock of 523269 (523269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 523269 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523269 stays below 67.4, but if it comes above 67.4, then a intra day buy could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 65.1 as target. However if you take a buy trade in 523269, then use 67.4 as stoploss and 69.23 as target.
Tomorrow's movement Prediction of 523269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 523269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.59
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523269 Historical charts - Share ADVANI HOTEL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance