ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523269 Historical charts - ADVANI HOTEL

Historical charts for Stock 523269 - Share ADVANI HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 52.52
  • 12Day Average: 53.87
  • 20Day Average: 54.19
  • 50Day Average: 52.61
  • 100Day Average: 54.71
  • 150Day Average: 55.61

523269 Indicators & signals

Indicator MACD (12,26,9)

53.39, 53.49, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

7.04, 25.58, 29.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 52.45 51.00 to 52.80 -0.04% 1.95 times
15 Fri May 2026 52.47 52.25 to 55.95 0.77% 0.4 times
14 Thu May 2026 52.07 47.00 to 53.40 -1.75% 1.3 times
13 Wed May 2026 53.00 51.81 to 54.50 0.72% 2.42 times
12 Tue May 2026 52.62 51.80 to 54.12 -2.52% 0.96 times
11 Mon May 2026 53.98 53.93 to 58.00 -2.1% 0.3 times
08 Fri May 2026 55.14 53.70 to 55.74 0.07% 1.24 times
07 Thu May 2026 55.10 54.81 to 55.74 -0.18% 1.7 times
06 Wed May 2026 55.20 54.80 to 59.99 0.45% 0.51 times
05 Tue May 2026 54.95 54.69 to 55.49 -0.54% 0.78 times
04 Mon May 2026 55.25 52.00 to 55.50 1.84% 0.4 times
30 Thu Apr 2026 54.25 53.50 to 55.59 0.22% 0.68 times

Technical analysis forecast for 523269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523269 523269 at this time. Stock is falling and might fall more.

It appears as if 523269 523269 gave a large move recently.

Stock of 523269 (523269) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523269 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523269 stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 51.2 as target. However if you take a buy trade in 523269, then use 52.5 as stoploss and 53.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523269 Historical charts - Share ADVANI HOTEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523269 Historical charts - Share ADVANI HOTEL

 

Back to top