BSE PEARL POLYME 523260 All indicator, PEARL POLYME 523260 indicators All technical analysis, PEARL POLYME 523260 indicators All free charts, PEARL POLYME 523260 indicators All historical values BSE

Stock 523260 - Share PEARL POLYME trades in BSE

Daily Support: 21.84
Daily Resistance: 22.88
5 Day DMA Moving Average is 23.5
20 Day DMA Moving Average is 24.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.08%	23.30	22.36	23.40	22.36	0.02 times
Thu 04 Dec 2025	-2.47%	23.20	23.31	24.99	23.00	0.19 times
Wed 03 Dec 2025	-0.21%	24.98	23.90	24.98	23.90	0.01 times
Tue 02 Dec 2025	-0.13%	23.65	23.95	24.83	23.65	0.07 times
Mon 01 Dec 2025	-0.87%	24.00	23.98	25.25	23.59	0.04 times
Fri 28 Nov 2025	-4.01%	25.85	24.19	25.85	24.17	0.1 times
Thu 27 Nov 2025	9.19%	23.50	25.20	26.70	23.37	5.76 times
Wed 26 Nov 2025	0.96%	24.00	23.08	24.00	22.21	0.11 times
Tue 25 Nov 2025	0.4%	23.49	22.86	23.49	22.50	0.02 times
Mon 24 Nov 2025	-3.15%	24.99	22.77	24.99	22.75	0.18 times

Volume is calculated using 10 day average volume

BSE PEARL POLYME 523260 All indicator, PEARL POLYME 523260 indicators All technical analysis, PEARL POLYME 523260 indicators All free charts, PEARL POLYME 523260 indicators All historical values BSE

Below are charts of BSE PEARL POLYME 523260 All indicator, PEARL POLYME 523260 indicators All technical analysis, PEARL POLYME 523260 indicators All free charts, PEARL POLYME 523260 indicators All historical values BSE

PEARL POLYME 523260 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PEARL POLYME 523260 ADX is: 2, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PEARL POLYME 523260 are:

ADX	+DY	-DY
1.5	22.9	23.6
4.5	23.8	21.8
16.9	26.6	18.9
15.9	27.4	19.9
16.2	29.1	20.9
22.7	31.3	19.7
22.5	33.8	21.4
1.5	25	25.8
9.1	24.2	29
7.2	25.4	29.4

ADX charts for PEARL POLYME are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PEARL POLYME 523260 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PEARL POLYME is 24.61

50 day MA of PEARL POLYME is 27.33

100 day MA of PEARL POLYME is 29.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PEARL POLYME 523260 is downtrend

Historical Moving averages values of PEARL POLYME 523260 are:

Price	20 day	50 day	100 day
22.36	24.61	27.33	29.78
23.31	24.82	27.52	29.87
23.90	25.01	27.68	29.95
23.95	25.18	27.83	30.02
23.98	25.39	27.99	30.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

PEARL POLYME 523260 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PEARL POLYME 523260 is: 6845.5 M

Current day volume is 0.061 times compared to averaged volume PEARL POLYME has

Historical price to volume measure of PEARL POLYME is:

Price	Percent Change	Percent change within day	Volume change
22.36	-4.08%	-4.03%	0.061 times
23.31	-2.47%	0.47%	0.638 times
23.90	-0.21%	-4.32%	0.031 times
23.95	-0.13%	1.27%	0.224 times
23.98	-0.87%	-0.08%	0.124 times
24.19	-4.01%	-6.42%	0.343 times
25.20	9.19%	7.23%	19.23 times
23.08	0.96%	-3.83%	0.362 times
22.86	0.4%	-2.68%	0.066 times
22.77	-3.15%	-8.88%	0.593 times

Price to volume Charts of PEARL POLYME 523260 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PEARL POLYME 523260 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PEARL POLYME 523260 is: 24.61 & deviation is 1.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PEARL POLYME 523260 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.36	24.61	1.42	27.44	21.78
23.31	24.82	1.38	27.58	22.06
23.90	25.01	1.42	27.85	22.17
23.95	25.18	1.48	28.13	22.23
23.98	25.39	1.57	28.54	22.24

Bollinger Bands charts for PEARL POLYME 523260 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PEARL POLYME 523260 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PEARL POLYME 523260

14 day PEARL POLYME 523260 RSI is: 50.92

According to RSI indicator, Selling is dominating the stock of PEARL POLYME 523260

Historical values of RSI indicator for PEARL POLYME are as follows in descending order:

50.92 52.65 53.12 51.46 49.72 48.58 50.19 43.61 44.46 45.92 46.72 46.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PEARL POLYME 523260 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PEARL POLYME 523260

12,26,9 day PEARL POLYME 523260 MACD is: 23.9, 25.15, -1.25

According to MACD indicator, Prices of PEARL POLYME 523260 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PEARL POLYME 523260 are:

23.9, 25.15, -1.25
24.18, 25.37, -1.19
24.34, 25.54, -1.2
24.42, 25.67, -1.25
24.5, 25.81, -1.31
24.6, 25.96, -1.36
24.68, 26.1, -1.42
24.59, 26.17, -1.58
24.87, 26.42, -1.55
25.24, 26.71, -1.47

MACD charts of PEARL POLYME 523260 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PEARL POLYME 523260 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PEARL POLYME 523260 CCI is: -132

According to CCI indicator, PEARL POLYME 523260 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PEARL POLYME

Historical CCI values of PEARL POLYME 523260 are:

-132 -34 12 1 13 56 89 -96 -110 -58

CCI charts of PEARL POLYME 523260 are below. Second charts towards left.

PEARL POLYME 523260 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PEARL POLYME 523260 Stochastics is: 20

According to Stochastics indicator, Selling is coming in PEARL POLYME

PEARL POLYME 523260 is closing near its lowest lows

Historical Stochastics values of PEARL POLYME 523260 are:

20 20 20 20 20 20 20 20 20 20

PEARL POLYME 523260 Stochastics charts are below. Third charts to the left, at the bottom