ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 18.28 and 18.29

Intraday Target 118.27
Intraday Target 218.28
Intraday Target 318.283333333333
Intraday Target 418.29
Intraday Target 518.29

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Fri 19 June 2026 18.28 (0%) 18.29 18.28 - 18.29 0.3168 times
Wed 17 June 2026 18.28 (-4.59%) 19.16 18.28 - 19.16 0.3611 times
Tue 16 June 2026 19.16 (4.64%) 19.20 18.73 - 19.20 0.1056 times
Mon 15 June 2026 18.31 (0.33%) 18.31 18.31 - 18.31 0.2703 times
Fri 12 June 2026 18.25 (-1.35%) 17.75 17.75 - 18.25 0.6779 times
Tue 09 June 2026 18.50 (-3.5%) 18.88 18.41 - 18.88 0.8004 times
Mon 08 June 2026 19.17 (-1.84%) 19.50 19.01 - 19.50 1.2207 times
Fri 05 June 2026 19.53 (3.5%) 19.25 18.55 - 19.53 4.2661 times
Thu 04 June 2026 18.87 (2%) 18.87 18.87 - 18.87 0.0042 times
Wed 03 June 2026 18.50 (-2.63%) 18.65 18.18 - 18.99 1.9768 times
Tue 02 June 2026 19.00 (0%) 19.38 18.50 - 19.38 3.3897 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 17.82 and 18.74

Weekly Target 117.67
Weekly Target 217.97
Weekly Target 318.586666666667
Weekly Target 418.89
Weekly Target 519.51

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Fri 19 June 2026 18.28 (0.16%) 18.31 18.28 - 19.20 0.0467 times
Fri 12 June 2026 18.25 (-6.55%) 19.50 17.75 - 19.50 0.1197 times
Fri 05 June 2026 19.53 (3.22%) 19.75 18.18 - 19.75 0.5325 times
Fri 29 May 2026 18.92 (-3.91%) 19.00 18.02 - 19.48 0.0952 times
Tue 19 May 2026 19.69 (1.97%) 19.99 18.19 - 20.27 0.7734 times
Thu 14 May 2026 19.31 (-7.39%) 20.14 19.02 - 20.60 0.3125 times
Fri 08 May 2026 20.85 (1.16%) 20.20 20.01 - 21.40 0.1206 times
Thu 30 April 2026 20.61 (-3.15%) 20.37 20.29 - 21.42 0.3385 times
Fri 24 April 2026 21.28 (-1.34%) 24.98 20.52 - 24.98 4.8588 times
Fri 17 April 2026 21.57 (28.01%) 16.05 15.31 - 21.57 2.8021 times
Fri 10 April 2026 16.85 (12.41%) 14.99 14.56 - 17.20 0.8533 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 17.02 and 19.02

Monthly Target 116.59
Monthly Target 217.44
Monthly Target 318.593333333333
Monthly Target 419.44
Monthly Target 520.59

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 19 June 2026 18.28 (-3.38%) 19.75 17.75 - 19.75 0.1038 times
Fri 29 May 2026 18.92 (-8.2%) 20.20 18.02 - 21.40 0.1933 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 1.4884 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 0.7348 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.2395 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.5937 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 1.1814 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 2.3903 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.4834 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 2.5914 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 3.6459 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 8.96 and 21.63

Yearly Target 15.85
Yearly Target 212.07
Yearly Target 318.523333333333
Yearly Target 424.74
Yearly Target 531.19

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 19 June 2026 18.28 (-21.04%) 23.46 12.31 - 24.98 0.0919 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6584 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.4166 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9285 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.4006 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.7333 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3626 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.1539 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2541 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.

PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PearlPolyme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.74
20 day DMA 18.83
35 day DMA 19.7
50 day DMA 18.71
100 day DMA 18.92
150 day DMA 20.79
200 day DMA 23.42

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.618.76
12 day EMA18.718.7818.87
20 day EMA18.8418.918.97
35 day EMA18.5918.6118.63
50 day EMA18.4318.4418.45

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.518.68
12 day SMA18.7418.7918.77
20 day SMA18.8318.9119.01
35 day SMA19.719.8219.91
50 day SMA18.7118.6518.57
100 day SMA18.9218.9719.01
150 day SMA20.7920.8620.93
200 day SMA23.4223.5123.6

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top