ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 15.85 and 17.14

Intraday Target 115.6
Intraday Target 216.1
Intraday Target 316.893333333333
Intraday Target 417.39
Intraday Target 518.18

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Tue 17 March 2026 16.59 (-3.6%) 17.69 16.40 - 17.69 1.4484 times
Mon 16 March 2026 17.21 (-1.26%) 17.43 17.20 - 18.11 2.5005 times
Fri 13 March 2026 17.43 (1.51%) 17.13 17.00 - 17.75 2.163 times
Thu 12 March 2026 17.17 (-1.32%) 16.50 16.50 - 17.77 0.4563 times
Wed 11 March 2026 17.40 (-2.96%) 17.90 17.10 - 17.90 0.6611 times
Tue 10 March 2026 17.93 (2.46%) 18.00 17.34 - 18.39 0.6607 times
Mon 09 March 2026 17.50 (0.92%) 17.99 17.50 - 17.99 0.1561 times
Fri 06 March 2026 17.34 (-2.58%) 17.81 17.25 - 18.00 1.0039 times
Thu 05 March 2026 17.80 (-1.06%) 18.01 17.79 - 18.57 0.9469 times
Wed 04 March 2026 17.99 (-0.11%) 18.01 17.99 - 18.01 0.003 times
Mon 02 March 2026 18.01 (-3.54%) 18.87 18.01 - 18.96 0.5785 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 15.64 and 17.35

Weekly Target 115.32
Weekly Target 215.96
Weekly Target 317.033333333333
Weekly Target 417.67
Weekly Target 518.74

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Tue 17 March 2026 16.59 (-4.82%) 17.43 16.40 - 18.11 1.2266 times
Fri 13 March 2026 17.43 (0.52%) 17.99 16.50 - 18.39 1.2726 times
Fri 06 March 2026 17.34 (-7.12%) 18.87 17.25 - 18.96 0.7865 times
Fri 27 February 2026 18.67 (-4.01%) 20.79 18.47 - 20.79 0.2521 times
Fri 20 February 2026 19.45 (3.57%) 18.63 18.63 - 20.19 0.4054 times
Fri 13 February 2026 18.78 (-1.98%) 19.16 18.63 - 20.70 1.1054 times
Fri 06 February 2026 19.16 (-0.57%) 19.78 17.82 - 20.16 0.5635 times
Fri 30 January 2026 19.27 (-2.13%) 20.10 18.30 - 21.05 3.8134 times
Fri 23 January 2026 19.69 (-7.12%) 21.20 19.69 - 23.00 0.2813 times
Fri 16 January 2026 21.20 (-3.02%) 21.86 19.17 - 22.50 0.2932 times
Fri 09 January 2026 21.86 (-4.96%) 23.00 21.80 - 23.94 1.2444 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 15.22 and 17.78

Monthly Target 114.76
Monthly Target 215.67
Monthly Target 317.316666666667
Monthly Target 418.23
Monthly Target 519.88

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Tue 17 March 2026 16.59 (-11.14%) 18.87 16.40 - 18.96 0.2185 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.1547 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.3835 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 0.7632 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 1.5442 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.3122 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 1.674 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 2.3553 times
Thu 31 July 2025 35.35 (13.37%) 31.21 28.35 - 41.39 2.026 times
Mon 30 June 2025 31.18 (3.76%) 30.01 29.00 - 33.00 0.5684 times
Fri 30 May 2025 30.05 (1.83%) 30.35 26.70 - 34.90 1.1963 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 12.73 and 20.27

Yearly Target 111.44
Yearly Target 214.01
Yearly Target 318.976666666667
Yearly Target 421.55
Yearly Target 526.52

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Tue 17 March 2026 16.59 (-28.34%) 23.46 16.40 - 23.94 0.0323 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6628 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.4328 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9414 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.4167 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.7382 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.365 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.155 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2558 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.

PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolyme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.59
20 day DMA 18.22
35 day DMA 18.85
50 day DMA 19.86
100 day DMA 22.51
150 day DMA 25.67
200 day DMA 27

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.417.49
12 day EMA17.6117.817.91
20 day EMA18.118.2618.37
35 day EMA19.0219.1619.28
50 day EMA19.8820.0120.12

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.4317.49
12 day SMA17.5917.8518.03
20 day SMA18.2218.3518.47
35 day SMA18.8518.9619.07
50 day SMA19.8620.0120.13
100 day SMA22.5122.6422.77
150 day SMA25.6725.825.89
200 day SMA2727.0727.13

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top