ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 16.76 and 16.84

Intraday Target 116.69
Intraday Target 216.75
Intraday Target 316.773333333333
Intraday Target 416.83
Intraday Target 516.85

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Thu 13 August 2026 16.80 (5%) 16.80 16.72 - 16.80 0.512 times
Wed 12 August 2026 16.00 (4.1%) 16.13 15.37 - 16.13 2.0997 times
Mon 10 August 2026 15.37 (-4.65%) 16.44 15.37 - 16.44 0.5257 times
Thu 06 August 2026 16.12 (-4.62%) 16.89 16.12 - 16.90 0.0158 times
Wed 05 August 2026 16.90 (-0.06%) 16.57 16.56 - 16.90 1.288 times
Tue 04 August 2026 16.91 (0.36%) 16.85 16.85 - 16.91 0.1787 times
Mon 03 August 2026 16.85 (-2.32%) 18.11 16.62 - 18.11 4.2235 times
Fri 31 July 2026 17.25 (1.47%) 17.34 17.25 - 17.34 0.0988 times
Thu 30 July 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0053 times
Mon 27 July 2026 17.00 (0%) 17.42 17.00 - 17.42 1.0525 times
Thu 23 July 2026 17.00 (-0.76%) 17.70 17.00 - 17.70 1.0756 times

Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 16.09 and 17.52

Weekly Target 114.89
Weekly Target 215.85
Weekly Target 316.323333333333
Weekly Target 417.28
Weekly Target 517.75

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Thu 13 August 2026 16.80 (4.22%) 16.44 15.37 - 16.80 1.0808 times
Thu 06 August 2026 16.12 (-6.55%) 18.11 16.12 - 18.11 1.9657 times
Fri 31 July 2026 17.25 (1.47%) 17.42 17.00 - 17.42 0.3984 times
Thu 23 July 2026 17.00 (-0.82%) 17.65 17.00 - 17.77 0.7976 times
Fri 17 July 2026 17.14 (-4.67%) 17.98 16.65 - 17.98 1.154 times
Fri 10 July 2026 17.98 (-4.26%) 17.95 17.50 - 18.35 1.288 times
Fri 03 July 2026 18.78 (1.51%) 18.02 18.00 - 18.85 1.2025 times
Thu 25 June 2026 18.50 (1.2%) 19.19 18.45 - 19.19 1.4691 times
Fri 19 June 2026 18.28 (0.16%) 18.31 18.28 - 19.20 0.1807 times
Fri 12 June 2026 18.25 (-6.55%) 19.50 17.75 - 19.50 0.4629 times
Fri 05 June 2026 19.53 (3.22%) 19.75 18.18 - 19.75 2.0599 times

weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 14.72 and 17.46

Monthly Target 114.02
Monthly Target 215.41
Monthly Target 316.76
Monthly Target 418.15
Monthly Target 519.5

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Thu 13 August 2026 16.80 (-2.61%) 18.11 15.37 - 18.11 0.1606 times
Fri 31 July 2026 17.25 (-6.3%) 18.25 16.65 - 18.85 0.2482 times
Tue 30 June 2026 18.41 (-2.7%) 19.75 17.75 - 19.75 0.2268 times
Fri 29 May 2026 18.92 (-8.2%) 20.20 18.02 - 21.40 0.2654 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 2.0433 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 1.0087 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.3287 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.815 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 1.6218 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 3.2814 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.6635 times

monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 8.22 and 20.89

Yearly Target 15.36
Yearly Target 211.08
Yearly Target 318.03
Yearly Target 423.75
Yearly Target 530.7

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Thu 13 August 2026 16.80 (-27.43%) 23.46 12.31 - 24.98 0.1016 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6577 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.414 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9264 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.398 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.7325 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3622 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.1538 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2538 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlPolyme in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PearlPolyme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and PearlPolyme 523260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.69
20 day DMA 17.04
35 day DMA 17.61
50 day DMA 18
100 day DMA 18.07
150 day DMA 19.07
200 day DMA 21.14

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.1716.25
12 day EMA16.6716.6516.77
20 day EMA1717.0217.13
35 day EMA17.517.5417.63
50 day EMA1818.0518.13

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2616.43
12 day SMA16.6916.7716.92
20 day SMA17.0417.1217.22
35 day SMA17.6117.6617.73
50 day SMA1818.0518.12
100 day SMA18.0718.0918.12
150 day SMA19.0719.1119.16
200 day SMA21.1421.2121.29

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top