PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 19.67 and 21.26
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.956666666667 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 22.55 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.58 (-7.96%) | 21.94 | 20.35 - 21.94 | 0.1703 times | Fri 05 December 2025 | 22.36 (-4.08%) | 23.30 | 22.36 - 23.40 | 0.0283 times | Thu 04 December 2025 | 23.31 (-2.47%) | 23.20 | 23.00 - 24.99 | 0.2975 times | Wed 03 December 2025 | 23.90 (-0.21%) | 24.98 | 23.90 - 24.98 | 0.0144 times | Tue 02 December 2025 | 23.95 (-0.13%) | 23.65 | 23.65 - 24.83 | 0.1046 times | Mon 01 December 2025 | 23.98 (-0.87%) | 24.00 | 23.59 - 25.25 | 0.0577 times | Fri 28 November 2025 | 24.19 (-4.01%) | 25.85 | 24.17 - 25.85 | 0.1598 times | Thu 27 November 2025 | 25.20 (9.19%) | 23.50 | 23.37 - 26.70 | 8.968 times | Wed 26 November 2025 | 23.08 (0.96%) | 24.00 | 22.21 - 24.00 | 0.1688 times | Tue 25 November 2025 | 22.86 (0.4%) | 23.49 | 22.50 - 23.49 | 0.0307 times | Mon 24 November 2025 | 22.77 (-3.15%) | 24.99 | 22.75 - 24.99 | 0.2766 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 19.67 and 21.26
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.58 (-7.96%) | 21.94 | 20.35 - 21.94 | 0.117 times | Fri 05 December 2025 | 22.36 (-7.57%) | 24.00 | 22.36 - 25.25 | 0.3452 times | Fri 28 November 2025 | 24.19 (2.89%) | 24.99 | 22.21 - 26.70 | 6.5985 times | Fri 21 November 2025 | 23.51 (-10.71%) | 26.34 | 23.51 - 27.14 | 1.1633 times | Fri 14 November 2025 | 26.33 (-1.09%) | 26.52 | 26.02 - 28.36 | 0.1048 times | Fri 07 November 2025 | 26.62 (-4.62%) | 28.47 | 26.23 - 29.50 | 0.1786 times | Fri 31 October 2025 | 27.91 (-1.34%) | 28.00 | 26.51 - 29.50 | 0.7598 times | Thu 23 October 2025 | 28.29 (-3.25%) | 28.94 | 27.55 - 29.80 | 0.167 times | Fri 17 October 2025 | 29.24 (-1.68%) | 29.62 | 28.65 - 30.06 | 0.2596 times | Fri 10 October 2025 | 29.74 (-2.17%) | 31.79 | 29.07 - 36.10 | 0.3063 times | Fri 03 October 2025 | 30.40 (3.58%) | 29.60 | 28.55 - 31.55 | 0.214 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 18.02 and 22.92
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.58 (-14.92%) | 24.00 | 20.35 - 25.25 | 0.0668 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.1633 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.2352 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.2611 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 1.7743 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.5262 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.4282 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 0.9012 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.7944 times | Fri 28 March 2025 | 26.15 (-0.68%) | 26.33 | 24.00 - 34.95 | 1.8492 times | Fri 28 February 2025 | 26.33 (-21.26%) | 32.21 | 25.00 - 34.00 | 0.3281 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 9.95 and 30.99
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 27.44 |
| Yearly Target 4 | 34.53 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.58 (-47.01%) | 38.80 | 20.35 - 41.39 | 0.5675 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.1772 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.7375 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.1629 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.6606 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3267 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1387 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2289 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pearl Polyme 523260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.92
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.
PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.31 |
| 20 day DMA | 24.32 |
| 35 day DMA | 25.94 |
| 50 day DMA | 27.12 |
| 100 day DMA | 29.67 |
| 150 day DMA | 29.98 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 23.29 | 23.76 |
| 12 day EMA | 23.39 | 23.9 | 24.18 |
| 20 day EMA | 24.24 | 24.63 | 24.87 |
| 35 day EMA | 25.63 | 25.93 | 26.14 |
| 50 day EMA | 27.05 | 27.31 | 27.51 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 23.5 | 23.87 |
| 12 day SMA | 23.31 | 23.59 | 23.82 |
| 20 day SMA | 24.32 | 24.61 | 24.82 |
| 35 day SMA | 25.94 | 26.18 | 26.4 |
| 50 day SMA | 27.12 | 27.33 | 27.52 |
| 100 day SMA | 29.67 | 29.78 | 29.87 |
| 150 day SMA | 29.98 | 30.04 | 30.09 |
| 200 day SMA | 29.59 | 29.65 | 29.71 |


