PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 18.28 and 18.29
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.283333333333 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.29 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18.28 (0%) | 18.29 | 18.28 - 18.29 | 0.3168 times | Wed 17 June 2026 | 18.28 (-4.59%) | 19.16 | 18.28 - 19.16 | 0.3611 times | Tue 16 June 2026 | 19.16 (4.64%) | 19.20 | 18.73 - 19.20 | 0.1056 times | Mon 15 June 2026 | 18.31 (0.33%) | 18.31 | 18.31 - 18.31 | 0.2703 times | Fri 12 June 2026 | 18.25 (-1.35%) | 17.75 | 17.75 - 18.25 | 0.6779 times | Tue 09 June 2026 | 18.50 (-3.5%) | 18.88 | 18.41 - 18.88 | 0.8004 times | Mon 08 June 2026 | 19.17 (-1.84%) | 19.50 | 19.01 - 19.50 | 1.2207 times | Fri 05 June 2026 | 19.53 (3.5%) | 19.25 | 18.55 - 19.53 | 4.2661 times | Thu 04 June 2026 | 18.87 (2%) | 18.87 | 18.87 - 18.87 | 0.0042 times | Wed 03 June 2026 | 18.50 (-2.63%) | 18.65 | 18.18 - 18.99 | 1.9768 times | Tue 02 June 2026 | 19.00 (0%) | 19.38 | 18.50 - 19.38 | 3.3897 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 17.82 and 18.74
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18.28 (0.16%) | 18.31 | 18.28 - 19.20 | 0.0467 times | Fri 12 June 2026 | 18.25 (-6.55%) | 19.50 | 17.75 - 19.50 | 0.1197 times | Fri 05 June 2026 | 19.53 (3.22%) | 19.75 | 18.18 - 19.75 | 0.5325 times | Fri 29 May 2026 | 18.92 (-3.91%) | 19.00 | 18.02 - 19.48 | 0.0952 times | Tue 19 May 2026 | 19.69 (1.97%) | 19.99 | 18.19 - 20.27 | 0.7734 times | Thu 14 May 2026 | 19.31 (-7.39%) | 20.14 | 19.02 - 20.60 | 0.3125 times | Fri 08 May 2026 | 20.85 (1.16%) | 20.20 | 20.01 - 21.40 | 0.1206 times | Thu 30 April 2026 | 20.61 (-3.15%) | 20.37 | 20.29 - 21.42 | 0.3385 times | Fri 24 April 2026 | 21.28 (-1.34%) | 24.98 | 20.52 - 24.98 | 4.8588 times | Fri 17 April 2026 | 21.57 (28.01%) | 16.05 | 15.31 - 21.57 | 2.8021 times | Fri 10 April 2026 | 16.85 (12.41%) | 14.99 | 14.56 - 17.20 | 0.8533 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 17.02 and 19.02
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18.28 (-3.38%) | 19.75 | 17.75 - 19.75 | 0.1038 times | Fri 29 May 2026 | 18.92 (-8.2%) | 20.20 | 18.02 - 21.40 | 0.1933 times | Thu 30 April 2026 | 20.61 (61.39%) | 13.95 | 13.70 - 24.98 | 1.4884 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 0.7348 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.2395 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.5937 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 1.1814 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 2.3903 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.4834 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 2.5914 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 3.6459 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 8.96 and 21.63
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 18.523333333333 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 31.19 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18.28 (-21.04%) | 23.46 | 12.31 - 24.98 | 0.0919 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6584 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4166 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9285 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.4006 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7333 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3626 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1539 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2541 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.
PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlPolyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.7 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.92 |
| 150 day DMA | 20.79 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.6 | 18.76 |
| 12 day EMA | 18.7 | 18.78 | 18.87 |
| 20 day EMA | 18.84 | 18.9 | 18.97 |
| 35 day EMA | 18.59 | 18.61 | 18.63 |
| 50 day EMA | 18.43 | 18.44 | 18.45 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.5 | 18.68 |
| 12 day SMA | 18.74 | 18.79 | 18.77 |
| 20 day SMA | 18.83 | 18.91 | 19.01 |
| 35 day SMA | 19.7 | 19.82 | 19.91 |
| 50 day SMA | 18.71 | 18.65 | 18.57 |
| 100 day SMA | 18.92 | 18.97 | 19.01 |
| 150 day SMA | 20.79 | 20.86 | 20.93 |
| 200 day SMA | 23.42 | 23.51 | 23.6 |


