ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 17.26 and 17.74

Intraday Target 117.18
Intraday Target 217.34
Intraday Target 317.66
Intraday Target 417.82
Intraday Target 518.14

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Mon 13 July 2026 17.50 (-2.67%) 17.98 17.50 - 17.98 0.6842 times
Fri 10 July 2026 17.98 (-1.91%) 17.50 17.50 - 18.35 4.5915 times
Thu 09 July 2026 18.33 (2.12%) 18.35 18.10 - 18.35 0.0285 times
Wed 08 July 2026 17.95 (0%) 17.95 17.90 - 17.95 0.0217 times
Tue 07 July 2026 17.95 (-4.42%) 17.95 17.95 - 17.95 0.1761 times
Fri 03 July 2026 18.78 (3.7%) 18.80 18.78 - 18.85 1.4944 times
Thu 02 July 2026 18.11 (-0.55%) 18.30 18.00 - 18.30 2.4387 times
Wed 01 July 2026 18.21 (-1.09%) 18.25 18.21 - 18.25 0.0759 times
Tue 30 June 2026 18.41 (2.16%) 18.77 18.38 - 18.77 0.3536 times
Mon 29 June 2026 18.02 (-2.59%) 18.02 18.02 - 18.02 0.1355 times
Thu 25 June 2026 18.50 (0.27%) 18.50 18.50 - 18.50 2.7476 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 17.26 and 17.74

Weekly Target 117.18
Weekly Target 217.34
Weekly Target 317.66
Weekly Target 417.82
Weekly Target 518.14

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Mon 13 July 2026 17.50 (-2.67%) 17.98 17.50 - 17.98 0.1602 times
Fri 10 July 2026 17.98 (-4.26%) 17.95 17.50 - 18.35 1.1283 times
Fri 03 July 2026 18.78 (1.51%) 18.02 18.00 - 18.85 1.0534 times
Thu 25 June 2026 18.50 (1.2%) 19.19 18.45 - 19.19 1.287 times
Fri 19 June 2026 18.28 (0.16%) 18.31 18.28 - 19.20 0.1583 times
Fri 12 June 2026 18.25 (-6.55%) 19.50 17.75 - 19.50 0.4055 times
Fri 05 June 2026 19.53 (3.22%) 19.75 18.18 - 19.75 1.8045 times
Fri 29 May 2026 18.92 (-3.91%) 19.00 18.02 - 19.48 0.3227 times
Tue 19 May 2026 19.69 (1.97%) 19.99 18.19 - 20.27 2.6209 times
Thu 14 May 2026 19.31 (-7.39%) 20.14 19.02 - 20.60 1.0591 times
Fri 08 May 2026 20.85 (1.16%) 20.20 20.01 - 21.40 0.4087 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 16.83 and 18.18

Monthly Target 116.6
Monthly Target 217.05
Monthly Target 317.95
Monthly Target 418.4
Monthly Target 519.3

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Mon 13 July 2026 17.50 (-4.94%) 18.25 17.50 - 18.85 0.129 times
Tue 30 June 2026 18.41 (-2.7%) 19.75 17.75 - 19.75 0.2183 times
Fri 29 May 2026 18.92 (-8.2%) 20.20 18.02 - 21.40 0.2555 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 1.9668 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 0.9709 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.3164 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.7845 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 1.5611 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 3.1586 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.6387 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 3.4242 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 8.57 and 21.24

Yearly Target 15.59
Yearly Target 211.55
Yearly Target 318.263333333333
Yearly Target 424.22
Yearly Target 530.93

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Mon 13 July 2026 17.50 (-24.41%) 23.46 12.31 - 24.98 0.0962 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6581 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.4154 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9276 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.3995 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.7329 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3624 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.1539 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.254 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pearl Polyme 523260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.74

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.

PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolyme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.18
20 day DMA 18.36
35 day DMA 18.68
50 day DMA 19.41
100 day DMA 18.49
150 day DMA 19.97
200 day DMA 22.48

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.1418.22
12 day EMA18.1618.2818.34
20 day EMA18.3518.4418.49
35 day EMA18.7118.7818.83
50 day EMA19.0619.1219.17

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9418.218.22
12 day SMA18.1818.318.33
20 day SMA18.3618.4618.5
35 day SMA18.6818.7818.85
50 day SMA19.4119.4219.4
100 day SMA18.4918.5118.55
150 day SMA19.9720.0320.08
200 day SMA22.4822.5522.63

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top