PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 15.85 and 17.14
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.893333333333 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 18.18 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.59 (-3.6%) | 17.69 | 16.40 - 17.69 | 1.4484 times | Mon 16 March 2026 | 17.21 (-1.26%) | 17.43 | 17.20 - 18.11 | 2.5005 times | Fri 13 March 2026 | 17.43 (1.51%) | 17.13 | 17.00 - 17.75 | 2.163 times | Thu 12 March 2026 | 17.17 (-1.32%) | 16.50 | 16.50 - 17.77 | 0.4563 times | Wed 11 March 2026 | 17.40 (-2.96%) | 17.90 | 17.10 - 17.90 | 0.6611 times | Tue 10 March 2026 | 17.93 (2.46%) | 18.00 | 17.34 - 18.39 | 0.6607 times | Mon 09 March 2026 | 17.50 (0.92%) | 17.99 | 17.50 - 17.99 | 0.1561 times | Fri 06 March 2026 | 17.34 (-2.58%) | 17.81 | 17.25 - 18.00 | 1.0039 times | Thu 05 March 2026 | 17.80 (-1.06%) | 18.01 | 17.79 - 18.57 | 0.9469 times | Wed 04 March 2026 | 17.99 (-0.11%) | 18.01 | 17.99 - 18.01 | 0.003 times | Mon 02 March 2026 | 18.01 (-3.54%) | 18.87 | 18.01 - 18.96 | 0.5785 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 15.64 and 17.35
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.59 (-4.82%) | 17.43 | 16.40 - 18.11 | 1.2266 times | Fri 13 March 2026 | 17.43 (0.52%) | 17.99 | 16.50 - 18.39 | 1.2726 times | Fri 06 March 2026 | 17.34 (-7.12%) | 18.87 | 17.25 - 18.96 | 0.7865 times | Fri 27 February 2026 | 18.67 (-4.01%) | 20.79 | 18.47 - 20.79 | 0.2521 times | Fri 20 February 2026 | 19.45 (3.57%) | 18.63 | 18.63 - 20.19 | 0.4054 times | Fri 13 February 2026 | 18.78 (-1.98%) | 19.16 | 18.63 - 20.70 | 1.1054 times | Fri 06 February 2026 | 19.16 (-0.57%) | 19.78 | 17.82 - 20.16 | 0.5635 times | Fri 30 January 2026 | 19.27 (-2.13%) | 20.10 | 18.30 - 21.05 | 3.8134 times | Fri 23 January 2026 | 19.69 (-7.12%) | 21.20 | 19.69 - 23.00 | 0.2813 times | Fri 16 January 2026 | 21.20 (-3.02%) | 21.86 | 19.17 - 22.50 | 0.2932 times | Fri 09 January 2026 | 21.86 (-4.96%) | 23.00 | 21.80 - 23.94 | 1.2444 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 15.22 and 17.78
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 17.316666666667 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.59 (-11.14%) | 18.87 | 16.40 - 18.96 | 0.2185 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.1547 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.3835 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.7632 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.5442 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.3122 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.674 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.3553 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 2.026 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.5684 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 1.1963 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 12.73 and 20.27
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 18.976666666667 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.59 (-28.34%) | 23.46 | 16.40 - 23.94 | 0.0323 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6628 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4328 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9414 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.4167 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7382 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.365 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.155 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2558 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.
PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 17.59 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.86 |
| 100 day DMA | 22.51 |
| 150 day DMA | 25.67 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.4 | 17.49 |
| 12 day EMA | 17.61 | 17.8 | 17.91 |
| 20 day EMA | 18.1 | 18.26 | 18.37 |
| 35 day EMA | 19.02 | 19.16 | 19.28 |
| 50 day EMA | 19.88 | 20.01 | 20.12 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.43 | 17.49 |
| 12 day SMA | 17.59 | 17.85 | 18.03 |
| 20 day SMA | 18.22 | 18.35 | 18.47 |
| 35 day SMA | 18.85 | 18.96 | 19.07 |
| 50 day SMA | 19.86 | 20.01 | 20.13 |
| 100 day SMA | 22.51 | 22.64 | 22.77 |
| 150 day SMA | 25.67 | 25.8 | 25.89 |
| 200 day SMA | 27 | 27.07 | 27.13 |


