ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 21.63 and 22.04

Intraday Target 121.55
Intraday Target 221.7
Intraday Target 321.956666666667
Intraday Target 422.11
Intraday Target 522.37

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Fri 09 January 2026 21.86 (-2.32%) 22.21 21.80 - 22.21 0.9196 times
Thu 08 January 2026 22.38 (-3.74%) 23.25 22.01 - 23.94 1.2226 times
Wed 07 January 2026 23.25 (-0.56%) 23.05 22.41 - 23.25 0.7473 times
Tue 06 January 2026 23.38 (1.21%) 22.71 22.52 - 23.39 1.8751 times
Mon 05 January 2026 23.10 (0.43%) 23.00 22.00 - 23.20 0.9431 times
Fri 02 January 2026 23.00 (-1.96%) 23.00 23.00 - 23.42 0.6147 times
Thu 01 January 2026 23.46 (1.34%) 23.46 23.46 - 23.46 0.0068 times
Wed 31 December 2025 23.15 (1.89%) 23.40 23.15 - 23.40 0.5732 times
Tue 30 December 2025 22.72 (-4.94%) 23.90 22.12 - 23.90 0.1171 times
Mon 29 December 2025 23.90 (2.53%) 24.98 23.50 - 24.98 2.9805 times
Fri 26 December 2025 23.31 (-3.84%) 24.98 23.31 - 24.98 0.0341 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 20.76 and 22.9

Weekly Target 120.39
Weekly Target 221.13
Weekly Target 322.533333333333
Weekly Target 423.27
Weekly Target 524.67

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Fri 09 January 2026 21.86 (-4.96%) 23.00 21.80 - 23.94 0.3449 times
Fri 02 January 2026 23.00 (-1.33%) 24.98 22.12 - 24.98 0.2594 times
Fri 26 December 2025 23.31 (11%) 22.50 22.50 - 27.50 2.3387 times
Fri 19 December 2025 21.00 (-6.21%) 21.71 20.67 - 24.00 0.1737 times
Fri 12 December 2025 22.39 (0.13%) 21.94 20.35 - 22.74 0.1708 times
Fri 05 December 2025 22.36 (-7.57%) 24.00 22.36 - 25.25 0.2762 times
Fri 28 November 2025 24.19 (2.89%) 24.99 22.21 - 26.70 5.279 times
Fri 21 November 2025 23.51 (-10.71%) 26.34 23.51 - 27.14 0.9307 times
Fri 14 November 2025 26.33 (-1.09%) 26.52 26.02 - 28.36 0.0838 times
Fri 07 November 2025 26.62 (-4.62%) 28.47 26.23 - 29.50 0.1429 times
Fri 31 October 2025 27.91 (-1.34%) 28.00 26.51 - 29.50 0.6078 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 20.76 and 22.9

Monthly Target 120.39
Monthly Target 221.13
Monthly Target 322.533333333333
Monthly Target 423.27
Monthly Target 524.67

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 09 January 2026 21.86 (-5.57%) 23.46 21.80 - 23.94 0.0792 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 0.6587 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 1.3328 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.2695 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 1.4449 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 2.0329 times
Thu 31 July 2025 35.35 (13.37%) 31.21 28.35 - 41.39 1.7486 times
Mon 30 June 2025 31.18 (3.76%) 30.01 29.00 - 33.00 0.4906 times
Fri 30 May 2025 30.05 (1.83%) 30.35 26.70 - 34.90 1.0325 times
Wed 30 April 2025 29.51 (12.85%) 26.15 25.80 - 35.00 0.9102 times
Fri 28 March 2025 26.15 (-0.68%) 26.33 24.00 - 34.95 2.1186 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 20.76 and 22.9

Yearly Target 120.39
Yearly Target 221.13
Yearly Target 322.533333333333
Yearly Target 423.27
Yearly Target 524.67

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 09 January 2026 21.86 (-5.57%) 23.46 21.80 - 23.94 0.0039 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6649 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.4405 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9476 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.4243 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.7405 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3662 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.1554 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2566 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PearlPolyme in short term but the buy signal is initial and weak.

PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolyme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 22.79
12 day DMA 23.15
20 day DMA 22.71
35 day DMA 22.88
50 day DMA 24.07
100 day DMA 27.5
150 day DMA 28.83
200 day DMA 28.84

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.9423.22
12 day EMA22.8222.9923.1
20 day EMA22.9523.0623.13
35 day EMA23.6423.7423.82
50 day EMA24.324.424.48

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7923.0223.24
12 day SMA23.1523.2823.16
20 day SMA22.7122.6922.64
35 day SMA22.8822.9723.07
50 day SMA24.0724.224.31
100 day SMA27.527.6327.74
150 day SMA28.8328.928.96
200 day SMA28.8428.8628.88

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top