ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 16.09 and 16.41

Intraday Target 116.04
Intraday Target 216.14
Intraday Target 316.356666666667
Intraday Target 416.46
Intraday Target 516.68

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Fri 14 August 2026 16.25 (-3.27%) 16.57 16.25 - 16.57 0.1902 times
Thu 13 August 2026 16.80 (5%) 16.80 16.72 - 16.80 0.5614 times
Wed 12 August 2026 16.00 (4.1%) 16.13 15.37 - 16.13 2.302 times
Mon 10 August 2026 15.37 (-4.65%) 16.44 15.37 - 16.44 0.5764 times
Thu 06 August 2026 16.12 (-4.62%) 16.89 16.12 - 16.90 0.0173 times
Wed 05 August 2026 16.90 (-0.06%) 16.57 16.56 - 16.90 1.4121 times
Tue 04 August 2026 16.91 (0.36%) 16.85 16.85 - 16.91 0.196 times
Mon 03 August 2026 16.85 (-2.32%) 18.11 16.62 - 18.11 4.6305 times
Fri 31 July 2026 17.25 (1.47%) 17.34 17.25 - 17.34 0.1084 times
Thu 30 July 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0058 times
Mon 27 July 2026 17.00 (0%) 17.42 17.00 - 17.42 1.1539 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 15.1 and 16.53

Weekly Target 114.71
Weekly Target 215.48
Weekly Target 316.14
Weekly Target 416.91
Weekly Target 517.57

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Fri 14 August 2026 16.25 (0.81%) 16.44 15.37 - 16.80 1.1338 times
Thu 06 August 2026 16.12 (-6.55%) 18.11 16.12 - 18.11 1.9541 times
Fri 31 July 2026 17.25 (1.47%) 17.42 17.00 - 17.42 0.3961 times
Thu 23 July 2026 17.00 (-0.82%) 17.65 17.00 - 17.77 0.7929 times
Fri 17 July 2026 17.14 (-4.67%) 17.98 16.65 - 17.98 1.1472 times
Fri 10 July 2026 17.98 (-4.26%) 17.95 17.50 - 18.35 1.2804 times
Fri 03 July 2026 18.78 (1.51%) 18.02 18.00 - 18.85 1.1954 times
Thu 25 June 2026 18.50 (1.2%) 19.19 18.45 - 19.19 1.4604 times
Fri 19 June 2026 18.28 (0.16%) 18.31 18.28 - 19.20 0.1797 times
Fri 12 June 2026 18.25 (-6.55%) 19.50 17.75 - 19.50 0.4602 times
Fri 05 June 2026 19.53 (3.22%) 19.75 18.18 - 19.75 2.0477 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 14.44 and 17.18

Monthly Target 113.84
Monthly Target 215.04
Monthly Target 316.576666666667
Monthly Target 417.78
Monthly Target 519.32

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 14 August 2026 16.25 (-5.8%) 18.11 15.37 - 18.11 0.1637 times
Fri 31 July 2026 17.25 (-6.3%) 18.25 16.65 - 18.85 0.2482 times
Tue 30 June 2026 18.41 (-2.7%) 19.75 17.75 - 19.75 0.2267 times
Fri 29 May 2026 18.92 (-8.2%) 20.20 18.02 - 21.40 0.2653 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 2.0427 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 1.0084 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.3286 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.8148 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 1.6213 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 3.2804 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.6633 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 7.95 and 20.62

Yearly Target 15.18
Yearly Target 210.71
Yearly Target 317.846666666667
Yearly Target 423.38
Yearly Target 530.52

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 14 August 2026 16.25 (-29.81%) 23.46 12.31 - 24.98 0.1017 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6577 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.4139 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9264 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.398 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.7325 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3622 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.1538 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2538 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlPolyme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.62
20 day DMA 16.95
35 day DMA 17.56
50 day DMA 17.94
100 day DMA 18.03
150 day DMA 19.04
200 day DMA 21.06

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3816.17
12 day EMA16.6116.6716.65
20 day EMA16.931717.02
35 day EMA17.4117.4817.52
50 day EMA17.9217.9918.04

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.2416.26
12 day SMA16.6216.6916.77
20 day SMA16.9517.0417.12
35 day SMA17.5617.6117.66
50 day SMA17.941818.05
100 day SMA18.0318.0718.09
150 day SMA19.0419.0719.11
200 day SMA21.0621.1421.21

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top