PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 21.63 and 22.04
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.956666666667 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.37 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.86 (-2.32%) | 22.21 | 21.80 - 22.21 | 0.9196 times | Thu 08 January 2026 | 22.38 (-3.74%) | 23.25 | 22.01 - 23.94 | 1.2226 times | Wed 07 January 2026 | 23.25 (-0.56%) | 23.05 | 22.41 - 23.25 | 0.7473 times | Tue 06 January 2026 | 23.38 (1.21%) | 22.71 | 22.52 - 23.39 | 1.8751 times | Mon 05 January 2026 | 23.10 (0.43%) | 23.00 | 22.00 - 23.20 | 0.9431 times | Fri 02 January 2026 | 23.00 (-1.96%) | 23.00 | 23.00 - 23.42 | 0.6147 times | Thu 01 January 2026 | 23.46 (1.34%) | 23.46 | 23.46 - 23.46 | 0.0068 times | Wed 31 December 2025 | 23.15 (1.89%) | 23.40 | 23.15 - 23.40 | 0.5732 times | Tue 30 December 2025 | 22.72 (-4.94%) | 23.90 | 22.12 - 23.90 | 0.1171 times | Mon 29 December 2025 | 23.90 (2.53%) | 24.98 | 23.50 - 24.98 | 2.9805 times | Fri 26 December 2025 | 23.31 (-3.84%) | 24.98 | 23.31 - 24.98 | 0.0341 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 20.76 and 22.9
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.86 (-4.96%) | 23.00 | 21.80 - 23.94 | 0.3449 times | Fri 02 January 2026 | 23.00 (-1.33%) | 24.98 | 22.12 - 24.98 | 0.2594 times | Fri 26 December 2025 | 23.31 (11%) | 22.50 | 22.50 - 27.50 | 2.3387 times | Fri 19 December 2025 | 21.00 (-6.21%) | 21.71 | 20.67 - 24.00 | 0.1737 times | Fri 12 December 2025 | 22.39 (0.13%) | 21.94 | 20.35 - 22.74 | 0.1708 times | Fri 05 December 2025 | 22.36 (-7.57%) | 24.00 | 22.36 - 25.25 | 0.2762 times | Fri 28 November 2025 | 24.19 (2.89%) | 24.99 | 22.21 - 26.70 | 5.279 times | Fri 21 November 2025 | 23.51 (-10.71%) | 26.34 | 23.51 - 27.14 | 0.9307 times | Fri 14 November 2025 | 26.33 (-1.09%) | 26.52 | 26.02 - 28.36 | 0.0838 times | Fri 07 November 2025 | 26.62 (-4.62%) | 28.47 | 26.23 - 29.50 | 0.1429 times | Fri 31 October 2025 | 27.91 (-1.34%) | 28.00 | 26.51 - 29.50 | 0.6078 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 20.76 and 22.9
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.86 (-5.57%) | 23.46 | 21.80 - 23.94 | 0.0792 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.6587 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.3328 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.2695 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.4449 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.0329 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.7486 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.4906 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 1.0325 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.9102 times | Fri 28 March 2025 | 26.15 (-0.68%) | 26.33 | 24.00 - 34.95 | 2.1186 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 20.76 and 22.9
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 22.533333333333 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.86 (-5.57%) | 23.46 | 21.80 - 23.94 | 0.0039 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6649 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4405 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9476 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.4243 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7405 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3662 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1554 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2566 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearlPolyme in short term but the buy signal is initial and weak.
PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 23.15 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.88 |
| 50 day DMA | 24.07 |
| 100 day DMA | 27.5 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.94 | 23.22 |
| 12 day EMA | 22.82 | 22.99 | 23.1 |
| 20 day EMA | 22.95 | 23.06 | 23.13 |
| 35 day EMA | 23.64 | 23.74 | 23.82 |
| 50 day EMA | 24.3 | 24.4 | 24.48 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 23.02 | 23.24 |
| 12 day SMA | 23.15 | 23.28 | 23.16 |
| 20 day SMA | 22.71 | 22.69 | 22.64 |
| 35 day SMA | 22.88 | 22.97 | 23.07 |
| 50 day SMA | 24.07 | 24.2 | 24.31 |
| 100 day SMA | 27.5 | 27.63 | 27.74 |
| 150 day SMA | 28.83 | 28.9 | 28.96 |
| 200 day SMA | 28.84 | 28.86 | 28.88 |


