PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 15.62 and 15.68
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.67 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 15.73 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.65 (4.26%) | 15.71 | 15.65 - 15.71 | 0.161 times | Thu 03 September 2026 | 15.01 (0.07%) | 15.74 | 15.01 - 15.75 | 1.2853 times | Wed 02 September 2026 | 15.00 (-4.28%) | 15.50 | 15.00 - 15.50 | 0.5061 times | Tue 01 September 2026 | 15.67 (1.1%) | 15.89 | 14.77 - 15.89 | 3.1737 times | Mon 31 August 2026 | 15.50 (4.31%) | 15.16 | 15.16 - 15.50 | 0.9144 times | Fri 28 August 2026 | 14.86 (-4.68%) | 14.86 | 14.86 - 14.86 | 0.3817 times | Thu 27 August 2026 | 15.59 (0%) | 15.59 | 15.59 - 15.59 | 0.7509 times | Tue 25 August 2026 | 15.59 (-1.33%) | 16.01 | 15.59 - 16.29 | 1.1973 times | Mon 24 August 2026 | 15.80 (-3.6%) | 15.60 | 15.60 - 16.95 | 0.7451 times | Fri 21 August 2026 | 16.39 (0.61%) | 15.50 | 15.50 - 16.39 | 0.8845 times | Thu 20 August 2026 | 16.29 (2.32%) | 15.56 | 15.53 - 16.34 | 0.5335 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 15.21 and 16.33
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.65 (5.32%) | 15.16 | 14.77 - 15.89 | 1.9657 times | Fri 28 August 2026 | 14.86 (-9.33%) | 15.60 | 14.86 - 16.95 | 1.0006 times | Fri 21 August 2026 | 16.39 (0.86%) | 16.25 | 15.50 - 16.99 | 1.1097 times | Fri 14 August 2026 | 16.25 (0.81%) | 16.44 | 15.37 - 16.80 | 0.8503 times | Thu 06 August 2026 | 16.12 (-6.55%) | 18.11 | 16.12 - 18.11 | 1.4653 times | Fri 31 July 2026 | 17.25 (1.47%) | 17.42 | 17.00 - 17.42 | 0.297 times | Thu 23 July 2026 | 17.00 (-0.82%) | 17.65 | 17.00 - 17.77 | 0.5946 times | Fri 17 July 2026 | 17.14 (-4.67%) | 17.98 | 16.65 - 17.98 | 0.8602 times | Fri 10 July 2026 | 17.98 (-4.26%) | 17.95 | 17.50 - 18.35 | 0.9601 times | Fri 03 July 2026 | 18.78 (1.51%) | 18.02 | 18.00 - 18.85 | 0.8964 times | Thu 25 June 2026 | 18.50 (1.2%) | 19.19 | 18.45 - 19.19 | 1.0952 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 14.65 and 15.77
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.65 (0.97%) | 15.89 | 14.77 - 15.89 | 0.1683 times | Mon 31 August 2026 | 15.50 (-10.14%) | 18.11 | 14.86 - 18.11 | 0.4764 times | Fri 31 July 2026 | 17.25 (-6.3%) | 18.25 | 16.65 - 18.85 | 0.3541 times | Tue 30 June 2026 | 18.41 (-2.7%) | 19.75 | 17.75 - 19.75 | 0.3236 times | Fri 29 May 2026 | 18.92 (-8.2%) | 20.20 | 18.02 - 21.40 | 0.3786 times | Thu 30 April 2026 | 20.61 (61.39%) | 13.95 | 13.70 - 24.98 | 2.9149 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 1.4389 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.469 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 1.1627 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 2.3136 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 4.681 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 7.65 and 20.32
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 17.646666666667 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 30.32 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.65 (-32.4%) | 23.46 | 12.31 - 24.98 | 0.1074 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6573 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4124 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9252 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.3965 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.732 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.362 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1537 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2537 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PearlPolyme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolyme in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlPolyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and PearlPolyme 523260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.47 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.76 |
| 150 day DMA | 18.42 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.25 | 15.37 |
| 12 day EMA | 15.6 | 15.59 | 15.69 |
| 20 day EMA | 15.89 | 15.91 | 16.01 |
| 35 day EMA | 16.45 | 16.5 | 16.59 |
| 50 day EMA | 17.03 | 17.09 | 17.17 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.21 | 15.32 |
| 12 day SMA | 15.61 | 15.63 | 15.74 |
| 20 day SMA | 15.85 | 15.91 | 16 |
| 35 day SMA | 16.47 | 16.55 | 16.64 |
| 50 day SMA | 17.05 | 17.1 | 17.17 |
| 100 day SMA | 17.76 | 17.77 | 17.78 |
| 150 day SMA | 18.42 | 18.47 | 18.52 |
| 200 day SMA | 20.07 | 20.14 | 20.21 |


