Munafa Stock Market Course + Intraday & FNO calls 
PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 16.57 and 17.69
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.86 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.98 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.80 (-1.81%) | 16.33 | 16.33 - 17.45 | 1.1269 times | Thu 01 October 2026 | 17.11 (-2.12%) | 18.00 | 17.10 - 18.00 | 3.8155 times | Tue 29 September 2026 | 17.48 (-4.95%) | 17.48 | 17.48 - 17.48 | 0.1559 times | Fri 25 September 2026 | 18.39 (0%) | 18.39 | 18.39 - 18.39 | 0.0062 times | Thu 24 September 2026 | 18.39 (0.16%) | 18.37 | 18.09 - 18.42 | 3.1141 times | Wed 23 September 2026 | 18.36 (4.97%) | 18.36 | 18.36 - 18.36 | 1.5602 times | Tue 22 September 2026 | 17.49 (4.98%) | 17.49 | 17.49 - 17.49 | 0.0016 times | Mon 21 September 2026 | 16.66 (4.98%) | 16.66 | 16.66 - 16.66 | 0.0016 times | Fri 18 September 2026 | 15.87 (4.96%) | 15.87 | 15.87 - 15.87 | 0.0016 times | Tue 15 September 2026 | 15.12 (-4.91%) | 15.51 | 15.12 - 15.51 | 0.2166 times | Fri 11 September 2026 | 15.90 (0%) | 15.62 | 15.22 - 15.90 | 3.6643 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 16.57 and 17.69
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.86 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.80 (-1.81%) | 16.33 | 16.33 - 17.45 | 0.1994 times | Thu 01 October 2026 | 17.11 (-6.96%) | 17.48 | 17.10 - 18.00 | 0.7027 times | Fri 25 September 2026 | 18.39 (15.88%) | 16.66 | 16.66 - 18.42 | 0.8288 times | Fri 18 September 2026 | 15.87 (-0.19%) | 15.51 | 15.12 - 15.87 | 0.0386 times | Fri 11 September 2026 | 15.90 (1.6%) | 15.85 | 14.87 - 15.99 | 1.7017 times | Fri 04 September 2026 | 15.65 (5.32%) | 15.16 | 14.77 - 15.89 | 2.0078 times | Fri 28 August 2026 | 14.86 (-9.33%) | 15.60 | 14.86 - 16.95 | 1.0221 times | Fri 21 August 2026 | 16.39 (0.86%) | 16.25 | 15.50 - 16.99 | 1.1335 times | Fri 14 August 2026 | 16.25 (0.81%) | 16.44 | 15.37 - 16.80 | 0.8685 times | Thu 06 August 2026 | 16.12 (-6.55%) | 18.11 | 16.12 - 18.11 | 1.4968 times | Fri 31 July 2026 | 17.25 (1.47%) | 17.42 | 17.00 - 17.42 | 0.3034 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 15.73 and 17.4
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.80 (-3.89%) | 18.00 | 16.33 - 18.00 | 0.1076 times | Tue 29 September 2026 | 17.48 (12.77%) | 15.89 | 14.77 - 18.42 | 0.5289 times | Mon 31 August 2026 | 15.50 (-10.14%) | 18.11 | 14.86 - 18.11 | 0.5934 times | Fri 31 July 2026 | 17.25 (-6.3%) | 18.25 | 16.65 - 18.85 | 0.441 times | Tue 30 June 2026 | 18.41 (-2.7%) | 19.75 | 17.75 - 19.75 | 0.403 times | Fri 29 May 2026 | 18.92 (-8.2%) | 20.20 | 18.02 - 21.40 | 0.4716 times | Thu 30 April 2026 | 20.61 (61.39%) | 13.95 | 13.70 - 24.98 | 3.6303 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 1.7921 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.5841 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 1.4481 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 2.8814 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 8.22 and 20.89
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 18.03 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.80 (-27.43%) | 23.46 | 12.31 - 24.98 | 0.1121 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.657 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4111 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9242 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.3952 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7316 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3618 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1536 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2535 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearlPolyme in short term and the buy signal is strong.
PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.53 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.88 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.51 | 17.71 |
| 12 day EMA | 17.01 | 17.05 | 17.04 |
| 20 day EMA | 16.74 | 16.73 | 16.69 |
| 35 day EMA | 16.7 | 16.69 | 16.67 |
| 50 day EMA | 16.76 | 16.76 | 16.75 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.95 | 18.02 |
| 12 day SMA | 16.96 | 16.84 | 16.69 |
| 20 day SMA | 16.33 | 16.23 | 16.15 |
| 35 day SMA | 16.19 | 16.19 | 16.19 |
| 50 day SMA | 16.53 | 16.56 | 16.57 |
| 100 day SMA | 17.96 | 17.96 | 17.95 |
| 150 day SMA | 17.88 | 17.9 | 17.92 |
| 200 day SMA | 19.19 | 19.24 | 19.29 |
Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
