ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523260 Historical charts - PEARL POLYME

Historical charts for Stock 523260 - Share PEARL POLYME trades in BSE

Moving Averages for

  • 5Day Average: 16.24
  • 12Day Average: 16.69
  • 20Day Average: 17.04
  • 50Day Average: 18
  • 100Day Average: 18.07
  • 150Day Average: 19.07

523260 Indicators & signals

Indicator MACD (12,26,9)

16.67, 17.19, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 26.56, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523260 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 16.80 16.72 to 16.80 5% 0.48 times
12 Wed Aug 2026 16.00 15.37 to 16.13 4.1% 1.99 times
10 Mon Aug 2026 15.37 15.37 to 16.44 -4.65% 0.5 times
06 Thu Aug 2026 16.12 16.12 to 16.90 -4.62% 0.01 times
05 Wed Aug 2026 16.90 16.56 to 16.90 -0.06% 1.22 times
04 Tue Aug 2026 16.91 16.85 to 16.91 0.36% 0.17 times
03 Mon Aug 2026 16.85 16.62 to 18.11 -2.32% 4 times
31 Fri Jul 2026 17.25 17.25 to 17.34 1.47% 0.09 times
30 Thu Jul 2026 17.00 17.00 to 17.00 0% 0 times
27 Mon Jul 2026 17.00 17.00 to 17.42 0% 1 times
23 Thu Jul 2026 17.00 17.00 to 17.70 -0.76% 1.02 times
22 Wed Jul 2026 17.13 17.13 to 17.75 -3.17% 0.2 times

Technical analysis forecast for 523260 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523260 523260 at this time. Stock is falling and might fall more.

It appears as if 523260 523260 gave a large move recently.

Stock of 523260 (523260) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523260 is bearish for shortterm, and stock might move down till 16.4 or till 15.7. Use a stoploss of 17 and if the stock hits stoploss, then it can shoot up till 17.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523260 Historical charts - Share PEARL POLYME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523260 Historical charts - Share PEARL POLYME

 

Back to top