BSE Stock 523260 Historical charts - PEARL POLYME
Historical charts for Stock 523260 - Share PEARL POLYME trades in BSE
Recent prices of 523260 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 42.61 | 42.00 to 48.45 | -5.31% | 5.54 times |
| 02 Thu May 2024 | 45.00 | 37.55 to 45.00 | 20% | 6.88 times |
| 30 Tue Apr 2024 | 37.50 | 37.05 to 40.90 | -1.21% | 0.34 times |
| 29 Mon Apr 2024 | 37.96 | 37.96 to 38.55 | 0.77% | 0.05 times |
| 26 Fri Apr 2024 | 37.67 | 37.50 to 39.00 | -2.76% | 0.2 times |
| 25 Thu Apr 2024 | 38.74 | 38.40 to 39.75 | 0.89% | 0.35 times |
| 24 Wed Apr 2024 | 38.40 | 38.40 to 39.50 | -1.44% | 0.09 times |
| 23 Tue Apr 2024 | 38.96 | 37.65 to 39.60 | 2.34% | 0.11 times |
| 22 Mon Apr 2024 | 38.07 | 36.55 to 40.00 | 2.75% | 1.6 times |
| 19 Fri Apr 2024 | 37.05 | 36.05 to 37.89 | -1.46% | 0.2 times |
| 18 Thu Apr 2024 | 37.60 | 37.60 to 38.64 | 0.05% | 0.16 times |
| 16 Tue Apr 2024 | 37.58 | 36.95 to 39.20 | 2.15% | 1.24 times |
Technical analysis forecast of 523260 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523260 523260 at this time. Stock is rising and might rise more.
It appears as if 523260 523260 gave a large move recently.
Stock of 523260 (523260) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 523260 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523260 stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 38.17 as target. However if you take a buy trade in 523260, then use 40.8 as stoploss and 43.9 as target.
Tomorrow's movement Prediction of 523260 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 523260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.56
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523260 Historical charts - Share PEARL POLYME
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance