ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523260 Historical charts - PEARL POLYME

Historical charts for Stock 523260 - Share PEARL POLYME trades in BSE

Moving Averages for

  • 5Day Average: 22.32
  • 12Day Average: 23.14
  • 20Day Average: 24.06
  • 50Day Average: 26.93
  • 100Day Average: 29.59
  • 150Day Average: 29.93

523260 Indicators & signals

Indicator MACD (12,26,9)

23.09, 24.56, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

10.26, 22.88, 28.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523260 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 21.45 20.60 to 22.74 4.23% 0.08 times
08 Mon Dec 2025 20.58 20.35 to 21.94 -7.96% 0.17 times
05 Fri Dec 2025 22.36 22.36 to 23.40 -4.08% 0.03 times
04 Thu Dec 2025 23.31 23.00 to 24.99 -2.47% 0.3 times
03 Wed Dec 2025 23.90 23.90 to 24.98 -0.21% 0.01 times
02 Tue Dec 2025 23.95 23.65 to 24.83 -0.13% 0.1 times
01 Mon Dec 2025 23.98 23.59 to 25.25 -0.87% 0.06 times
28 Fri Nov 2025 24.19 24.17 to 25.85 -4.01% 0.16 times
27 Thu Nov 2025 25.20 23.37 to 26.70 9.19% 8.97 times
26 Wed Nov 2025 23.08 22.21 to 24.00 0.96% 0.17 times
25 Tue Nov 2025 22.86 22.50 to 23.49 0.4% 0.03 times
24 Mon Nov 2025 22.77 22.75 to 24.99 -3.15% 0.28 times

Technical analysis forecast for 523260 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523260 523260 at this time. Stock is falling and might fall more.

It appears as if 523260 523260 gave a large move recently.

Stock of 523260 (523260) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523260 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523260 stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 20.4 as target. However if you take a buy trade in 523260, then use 22.3 as stoploss and 23.97 as target.

Tomorrow's movement Prediction of 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523260 Historical charts - Share PEARL POLYME

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523260 Historical charts - Share PEARL POLYME

 

Back to top