BSE MACHINO PLAS 523248 All indicator, MACHINO PLAS 523248 indicators All technical analysis, MACHINO PLAS 523248 indicators All free charts, MACHINO PLAS 523248 indicators All historical values BSE

Stock 523248 - Share MACHINO PLAS trades in BSE

Daily Support: 262
Daily Resistance: 276.75
5 Day DMA Moving Average is 268.98
20 Day DMA Moving Average is 255.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.18%	275.00	273.50	280.00	265.25	0.13 times
Tue 23 Jun 2026	-0.06%	270.40	270.30	279.70	265.15	0.51 times
Mon 22 Jun 2026	-2.68%	265.10	270.45	275.40	265.10	0.8 times
Fri 19 Jun 2026	9.95%	252.70	277.90	285.80	248.65	1.91 times
Thu 18 Jun 2026	-0.77%	251.00	252.75	259.00	246.15	3.05 times
Wed 17 Jun 2026	-0.72%	260.00	254.70	262.00	252.55	0.31 times
Tue 16 Jun 2026	1.5%	252.75	256.55	267.90	246.15	0.2 times
Mon 15 Jun 2026	-0.77%	257.00	252.75	265.95	252.20	0.33 times
Fri 12 Jun 2026	4.21%	250.00	254.70	266.20	250.00	0.25 times
Thu 11 Jun 2026	-3.4%	259.95	244.40	259.95	243.05	0.16 times

Volume is calculated using 10 day average volume

BSE MACHINO PLAS 523248 All indicator, MACHINO PLAS 523248 indicators All technical analysis, MACHINO PLAS 523248 indicators All free charts, MACHINO PLAS 523248 indicators All historical values BSE

Below are charts of BSE MACHINO PLAS 523248 All indicator, MACHINO PLAS 523248 indicators All technical analysis, MACHINO PLAS 523248 indicators All free charts, MACHINO PLAS 523248 indicators All historical values BSE

MACHINO PLAS 523248 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MACHINO PLAS 523248 ADX is: 42, 27, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MACHINO PLAS 523248 are:

ADX	+DY	-DY
41.2	26.8	11.2
40.9	28.6	12
37.9	28.5	12.9
37.8	30.2	13.6
15.1	22.1	16.3
25.3	23.6	14.1
25.3	24.7	14.7
35	27.5	13.3
35	29.5	14.2
30.1	29.6	15.9

ADX charts for MACHINO PLAS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MACHINO PLAS 523248 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MACHINO PLAS is 255.27

50 day MA of MACHINO PLAS is 256

100 day MA of MACHINO PLAS is 256.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MACHINO PLAS 523248 is uptrend

Historical Moving averages values of MACHINO PLAS 523248 are:

Price	20 day	50 day	100 day
273.50	255.27	256	256.93
270.30	254.73	255.55	256.83
270.45	254.59	255.01	256.76
277.90	253.53	254.3	256.67
252.75	252.19	253.35	256.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

MACHINO PLAS 523248 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MACHINO PLAS 523248 is: 1611.9 M

Current day volume is 0.253 times compared to averaged volume MACHINO PLAS has

Historical price to volume measure of MACHINO PLAS is:

Price	Percent Change	Percent change within day	Volume change
273.50	1.18%	-0.55%	0.253 times
270.30	-0.06%	-0.04%	1.021 times
270.45	-2.68%	2.02%	1.587 times
277.90	9.95%	9.97%	3.807 times
252.75	-0.77%	0.7%	6.059 times
254.70	-0.72%	-2.04%	0.624 times
256.55	1.5%	1.5%	0.401 times
252.75	-0.77%	-1.65%	0.665 times
254.70	4.21%	1.88%	0.506 times
244.40	-3.4%	-5.98%	0.319 times

Price to volume Charts of MACHINO PLAS 523248 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MACHINO PLAS 523248 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MACHINO PLAS 523248 is: 255.27 & deviation is 10.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MACHINO PLAS 523248 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
273.50	255.27	10.18	275.63	234.91
270.30	254.73	9.46	273.66	235.8
270.45	254.59	9.24	273.07	236.11
277.90	253.53	8.55	270.63	236.43
252.75	252.19	6.47	265.13	239.25

Bollinger Bands charts for MACHINO PLAS 523248 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MACHINO PLAS 523248 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MACHINO PLAS 523248

14 day MACHINO PLAS 523248 RSI is: 57.63

According to RSI indicator, Selling is dominating the stock of MACHINO PLAS 523248

Historical values of RSI indicator for MACHINO PLAS are as follows in descending order:

57.63 58.7 56.94 57.36 52.95 51.69 50.37 51.19 49.87 48.93 49.38 49.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MACHINO PLAS 523248 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MACHINO PLAS 523248

12,26,9 day MACHINO PLAS 523248 MACD is: 262.3, 257.98, 4.32

According to MACD indicator, Prices of MACHINO PLAS 523248 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MACHINO PLAS 523248 are:

262.3, 257.98, 4.32
260.26, 256.74, 3.52
258.43, 255.65, 2.78
256.25, 254.47, 1.78
252.31, 252.59, -0.28
252.23, 252.58, -0.35000000000002
251.78, 252.41, -0.63
250.91, 252.08, -1.17
250.58, 252.03, -1.45
249.83, 251.82, -1.99

MACD charts of MACHINO PLAS 523248 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MACHINO PLAS 523248 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MACHINO PLAS 523248 CCI is: 127

According to CCI indicator, MACHINO PLAS 523248 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MACHINO PLAS

Historical CCI values of MACHINO PLAS 523248 are:

127 116 103 108 -58 -23 -19 -18 -18 -89

CCI charts of MACHINO PLAS 523248 are below. Second charts towards left.

MACHINO PLAS 523248 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MACHINO PLAS 523248 Stochastics is: 67

According to Stochastics indicator, Selling is coming in MACHINO PLAS

MACHINO PLAS 523248 is neither over-bought, nor over-sold

Historical Stochastics values of MACHINO PLAS 523248 are:

67 67 67 67 67 67 67 67 67 67

MACHINO PLAS 523248 Stochastics charts are below. Third charts to the left, at the bottom