BSE MACHINO PLAS 523248 All indicator, MACHINO PLAS 523248 indicators All technical analysis, MACHINO PLAS 523248 indicators All free charts, MACHINO PLAS 523248 indicators All historical values BSE

Stock 523248 - Share MACHINO PLAS trades in BSE

Daily Support: 310.58
Daily Resistance: 324.58
5 Day DMA Moving Average is 326.01
20 Day DMA Moving Average is 328.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.64%	314.00	315.15	320.00	306.00	0.69 times
Thu 04 Dec 2025	-3.56%	324.50	313.15	324.50	308.50	1.23 times
Wed 03 Dec 2025	-4.99%	334.00	324.70	334.00	324.70	0.49 times
Tue 02 Dec 2025	1.92%	344.95	341.75	344.95	325.05	0.1 times
Mon 01 Dec 2025	2.57%	340.00	335.30	343.00	335.00	0.91 times
Fri 28 Nov 2025	4.44%	318.00	326.90	327.00	312.00	0.79 times
Thu 27 Nov 2025	-1.76%	317.90	313.00	326.90	305.60	1.38 times
Wed 26 Nov 2025	1.9%	314.95	318.60	322.00	312.65	1.24 times
Tue 25 Nov 2025	1.44%	317.70	312.65	317.70	301.00	0.26 times
Mon 24 Nov 2025	-4.99%	320.00	308.20	320.00	308.20	3.91 times

Volume is calculated using 10 day average volume

BSE MACHINO PLAS 523248 All indicator, MACHINO PLAS 523248 indicators All technical analysis, MACHINO PLAS 523248 indicators All free charts, MACHINO PLAS 523248 indicators All historical values BSE

Below are charts of BSE MACHINO PLAS 523248 All indicator, MACHINO PLAS 523248 indicators All technical analysis, MACHINO PLAS 523248 indicators All free charts, MACHINO PLAS 523248 indicators All historical values BSE

MACHINO PLAS 523248 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MACHINO PLAS 523248 ADX is: 36, 16, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MACHINO PLAS 523248 are:

ADX	+DY	-DY
35.3	15.6	32.7
34	16.5	33.6
24.3	17.7	29
24.1	19	31
17.6	20.6	29.4
34.5	15.3	31.4
34.6	16.2	33.3
30.8	17.6	33.3
35.2	16.6	34.5
31.6	17.6	33.9

ADX charts for MACHINO PLAS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MACHINO PLAS 523248 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MACHINO PLAS is 328.39

50 day MA of MACHINO PLAS is 364.2

100 day MA of MACHINO PLAS is 316.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MACHINO PLAS 523248 is downtrend

Historical Moving averages values of MACHINO PLAS 523248 are:

Price	20 day	50 day	100 day
315.15	328.39	364.2	316.28
313.15	330.73	363.77	315.77
324.70	334.11	363.42	315.35
341.75	337.92	362.84	314.85
335.30	340.93	361.92	314.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

MACHINO PLAS 523248 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MACHINO PLAS 523248 is: 2121.6 M

Current day volume is 0.464 times compared to averaged volume MACHINO PLAS has

Historical price to volume measure of MACHINO PLAS is:

Price	Percent Change	Percent change within day	Volume change
315.15	0.64%	0.37%	0.464 times
313.15	-3.56%	-3.5%	0.824 times
324.70	-4.99%	-2.78%	0.329 times
341.75	1.92%	-0.93%	0.065 times
335.30	2.57%	-1.38%	0.61 times
326.90	4.44%	2.8%	0.527 times
313.00	-1.76%	-1.54%	0.926 times
318.60	1.9%	1.16%	0.83 times
312.65	1.44%	-1.59%	0.174 times
308.20	-4.99%	-3.69%	2.617 times

Price to volume Charts of MACHINO PLAS 523248 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MACHINO PLAS 523248 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MACHINO PLAS 523248 is: 328.39 & deviation is 11.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MACHINO PLAS 523248 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
315.15	328.39	11.48	351.35	305.43
313.15	330.73	13.18	357.09	304.37
324.70	334.11	16.51	367.13	301.09
341.75	337.92	21.83	381.59	294.25
335.30	340.93	25.9	392.74	289.12

Bollinger Bands charts for MACHINO PLAS 523248 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MACHINO PLAS 523248 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MACHINO PLAS 523248

14 day MACHINO PLAS 523248 RSI is: 56.09

According to RSI indicator, Selling is dominating the stock of MACHINO PLAS 523248

Historical values of RSI indicator for MACHINO PLAS are as follows in descending order:

56.09 57.61 58.11 59.86 60.73 61.35 61.26 60.67 61.65 62.84 64.49 64.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MACHINO PLAS 523248 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MACHINO PLAS 523248

12,26,9 day MACHINO PLAS 523248 MACD is: 326.09, 337.45, -11.36

According to MACD indicator, Prices of MACHINO PLAS 523248 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MACHINO PLAS 523248 are:

326.09, 337.45, -11.36
328.08, 339.23, -11.15
330.79, 341.32, -10.53
331.9, 342.65, -10.75
330.11, 342.72, -12.61
329.17, 343.31, -14.14
329.58, 344.62, -15.04
332.59, 347.15, -14.56
335.13, 349.43, -14.3
339.22, 352.37, -13.15

MACD charts of MACHINO PLAS 523248 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MACHINO PLAS 523248 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MACHINO PLAS 523248 CCI is: -77

According to CCI indicator, MACHINO PLAS 523248 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MACHINO PLAS

Historical CCI values of MACHINO PLAS 523248 are:

-77 -65 21 86 90 -19 -67 -49 -99 -88

CCI charts of MACHINO PLAS 523248 are below. Second charts towards left.

MACHINO PLAS 523248 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MACHINO PLAS 523248 Stochastics is: 32

According to Stochastics indicator, Selling is coming in MACHINO PLAS

MACHINO PLAS 523248 is neither over-bought, nor over-sold

Historical Stochastics values of MACHINO PLAS 523248 are:

32 32 32 32 32 32 32 32 32 32

MACHINO PLAS 523248 Stochastics charts are below. Third charts to the left, at the bottom