Munafa Stock Market Course + Intraday & FNO calls 
MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 270.33 and 279.53
| Intraday Target 1 | 267.95 |
| Intraday Target 2 | 272.7 |
| Intraday Target 3 | 277.15 |
| Intraday Target 4 | 281.9 |
| Intraday Target 5 | 286.35 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 277.45 (-0.91%) | 280.00 | 272.40 - 281.60 | 1.7289 times | Tue 14 July 2026 | 280.00 (-1.37%) | 283.90 | 279.85 - 284.00 | 0.7494 times | Mon 13 July 2026 | 283.90 (3.99%) | 272.15 | 271.50 - 283.90 | 0.3107 times | Fri 10 July 2026 | 273.00 (-2.4%) | 280.05 | 271.00 - 288.40 | 1.4744 times | Thu 09 July 2026 | 279.70 (1.6%) | 286.80 | 272.60 - 287.00 | 0.2967 times | Wed 08 July 2026 | 275.30 (-3.06%) | 280.00 | 272.60 - 280.00 | 0.2788 times | Tue 07 July 2026 | 284.00 (-0.87%) | 283.00 | 278.00 - 284.00 | 0.2097 times | Fri 03 July 2026 | 286.50 (1.38%) | 283.00 | 280.00 - 289.00 | 1.2046 times | Thu 02 July 2026 | 282.60 (4.67%) | 270.00 | 270.00 - 290.00 | 3.4003 times | Wed 01 July 2026 | 270.00 (0.75%) | 269.00 | 265.00 - 270.00 | 0.3465 times | Tue 30 June 2026 | 268.00 (0.24%) | 273.70 | 265.00 - 273.70 | 0.844 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 274.48 and 286.98
| Weekly Target 1 | 265.15 |
| Weekly Target 2 | 271.3 |
| Weekly Target 3 | 277.65 |
| Weekly Target 4 | 283.8 |
| Weekly Target 5 | 290.15 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 277.45 (1.63%) | 272.15 | 271.50 - 284.00 | 0.318 times | Fri 10 July 2026 | 273.00 (-4.71%) | 283.00 | 271.00 - 288.40 | 0.2576 times | Fri 03 July 2026 | 286.50 (5.82%) | 270.75 | 261.55 - 290.00 | 0.7401 times | Thu 25 June 2026 | 270.75 (-2.57%) | 265.10 | 265.10 - 280.00 | 0.7707 times | Fri 19 June 2026 | 277.90 (9.11%) | 257.00 | 246.15 - 285.80 | 2.7158 times | Fri 12 June 2026 | 254.70 (-0.02%) | 254.85 | 243.05 - 266.20 | 0.6971 times | Fri 05 June 2026 | 254.75 (-2.39%) | 258.00 | 239.50 - 287.00 | 3.3421 times | Fri 29 May 2026 | 261.00 (4.71%) | 269.00 | 255.00 - 281.45 | 0.4511 times | Fri 22 May 2026 | 249.25 (-0.38%) | 246.00 | 240.10 - 264.60 | 0.3412 times | Fri 15 May 2026 | 250.20 (-6.64%) | 253.60 | 249.95 - 267.70 | 0.3664 times | Fri 08 May 2026 | 268.00 (3.7%) | 250.75 | 250.75 - 277.40 | 1.2095 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 271.23 and 296.23
| Monthly Target 1 | 252.48 |
| Monthly Target 2 | 264.97 |
| Monthly Target 3 | 277.48333333333 |
| Monthly Target 4 | 289.97 |
| Monthly Target 5 | 302.48 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 277.45 (3.53%) | 269.00 | 265.00 - 290.00 | 0.2118 times | Tue 30 June 2026 | 268.00 (2.68%) | 258.00 | 239.50 - 287.00 | 1.4306 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.4399 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.4885 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 1.1812 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 1.1568 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.6845 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.5143 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 1.5446 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 2.3477 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 7.3913 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 193.13 and 299.23
| Yearly Target 1 | 165.02 |
| Yearly Target 2 | 221.23 |
| Yearly Target 3 | 271.11666666667 |
| Yearly Target 4 | 327.33 |
| Yearly Target 5 | 377.22 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 277.45 (-8.43%) | 314.90 | 214.90 - 321.00 | 0.5005 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8008 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.773 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.6497 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4233 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.4834 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6751 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.536 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1582 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 10 points
Upper Bollinger band is at 292 and lower is at 254, while middle bands are at 264 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MachinoPlas in short term but the sell signal is initial and weak.
MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachinoPlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.91 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 278.81 |
| 12 day DMA | 277.32 |
| 20 day DMA | 272.74 |
| 35 day DMA | 263.83 |
| 50 day DMA | 261.86 |
| 100 day DMA | 257.55 |
| 150 day DMA | 268.78 |
| 200 day DMA | 292.3 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.8 | 279.47 | 279.21 |
| 12 day EMA | 276.48 | 276.3 | 275.63 |
| 20 day EMA | 272.84 | 272.35 | 271.55 |
| 35 day EMA | 268.44 | 267.91 | 267.2 |
| 50 day EMA | 263.07 | 262.48 | 261.77 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.81 | 278.38 | 279.18 |
| 12 day SMA | 277.32 | 276.76 | 276.22 |
| 20 day SMA | 272.74 | 271.5 | 270.24 |
| 35 day SMA | 263.83 | 263.02 | 262.2 |
| 50 day SMA | 261.86 | 261.48 | 261.01 |
| 100 day SMA | 257.55 | 257.41 | 257.3 |
| 150 day SMA | 268.78 | 269.21 | 269.58 |
| 200 day SMA | 292.3 | 292.39 | 292.35 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 2.15 and PE is: 129.05
Last quarter profit: (March 2026 quarter) 0.25 crores (-92.86%)
Debt: 250.06 in crores
Market capitalization: 166.24
EPS is 7.46 and PE is: 37.19
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
