MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 251.65 and 260.35
| Intraday Target 1 | 249.87 |
| Intraday Target 2 | 253.43 |
| Intraday Target 3 | 258.56666666667 |
| Intraday Target 4 | 262.13 |
| Intraday Target 5 | 267.27 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 257.00 (0.04%) | 260.25 | 255.00 - 263.70 | 0.9294 times | Thu 13 August 2026 | 256.90 (-4.64%) | 263.15 | 250.75 - 269.00 | 4.6296 times | Wed 12 August 2026 | 269.40 (-1.62%) | 276.60 | 268.00 - 280.00 | 0.74 times | Tue 11 August 2026 | 273.85 (3.26%) | 270.00 | 268.05 - 279.00 | 1.4338 times | Mon 10 August 2026 | 265.20 (-1.98%) | 265.00 | 258.60 - 270.00 | 0.4566 times | Fri 07 August 2026 | 270.55 (0.97%) | 265.20 | 265.20 - 271.70 | 0.3289 times | Thu 06 August 2026 | 267.95 (-0.52%) | 267.00 | 264.00 - 276.70 | 0.417 times | Wed 05 August 2026 | 269.35 (1.99%) | 265.00 | 265.00 - 273.65 | 0.5719 times | Tue 04 August 2026 | 264.10 (-0.75%) | 261.10 | 261.00 - 271.85 | 0.2305 times | Mon 03 August 2026 | 266.10 (-1.41%) | 269.90 | 261.00 - 277.55 | 0.2621 times | Fri 31 July 2026 | 269.90 (2.53%) | 263.00 | 263.00 - 272.70 | 0.2929 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 239.25 and 268.5
| Weekly Target 1 | 233.33 |
| Weekly Target 2 | 245.17 |
| Weekly Target 3 | 262.58333333333 |
| Weekly Target 4 | 274.42 |
| Weekly Target 5 | 291.83 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 257.00 (-5.01%) | 265.00 | 250.75 - 280.00 | 2.0023 times | Fri 07 August 2026 | 270.55 (0.24%) | 269.90 | 261.00 - 277.55 | 0.4426 times | Fri 31 July 2026 | 269.90 (1.89%) | 265.00 | 258.00 - 277.65 | 0.3087 times | Fri 24 July 2026 | 264.90 (-2.25%) | 271.00 | 257.20 - 276.00 | 0.334 times | Fri 17 July 2026 | 271.00 (-0.73%) | 272.15 | 268.00 - 284.00 | 0.5336 times | Fri 10 July 2026 | 273.00 (-4.71%) | 283.00 | 271.00 - 288.40 | 0.3172 times | Fri 03 July 2026 | 286.50 (5.82%) | 270.75 | 261.55 - 290.00 | 0.9111 times | Thu 25 June 2026 | 270.75 (-2.57%) | 265.10 | 265.10 - 280.00 | 0.9488 times | Fri 19 June 2026 | 277.90 (9.11%) | 257.00 | 246.15 - 285.80 | 3.3434 times | Fri 12 June 2026 | 254.70 (-0.02%) | 254.85 | 243.05 - 266.20 | 0.8582 times | Fri 05 June 2026 | 254.75 (-2.39%) | 258.00 | 239.50 - 287.00 | 4.1146 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 239.25 and 268.5
| Monthly Target 1 | 233.33 |
| Monthly Target 2 | 245.17 |
| Monthly Target 3 | 262.58333333333 |
| Monthly Target 4 | 274.42 |
| Monthly Target 5 | 291.83 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 257.00 (-4.78%) | 269.90 | 250.75 - 280.00 | 0.4532 times | Fri 31 July 2026 | 269.90 (0.71%) | 269.00 | 257.20 - 290.00 | 0.4057 times | Tue 30 June 2026 | 268.00 (2.68%) | 258.00 | 239.50 - 287.00 | 1.7576 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.5405 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.6001 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 1.4512 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 1.4212 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.841 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.6319 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 1.8977 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 2.8843 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 182.9 and 289
| Yearly Target 1 | 158.2 |
| Yearly Target 2 | 207.6 |
| Yearly Target 3 | 264.3 |
| Yearly Target 4 | 313.7 |
| Yearly Target 5 | 370.4 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 257.00 (-15.18%) | 314.90 | 214.90 - 321.00 | 0.5415 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.7921 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.7645 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.6418 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4213 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.4762 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6718 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5334 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1575 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.78
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 258, while middle bands are at 263 and 272
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.
MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MachinoPlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.67 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 264.47 |
| 12 day DMA | 266.13 |
| 20 day DMA | 266.6 |
| 35 day DMA | 270.9 |
| 50 day DMA | 266.74 |
| 100 day DMA | 259 |
| 150 day DMA | 262.66 |
| 200 day DMA | 280.94 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.53 | 265.3 | 269.5 |
| 12 day EMA | 265.55 | 267.1 | 268.95 |
| 20 day EMA | 266.72 | 267.74 | 268.88 |
| 35 day EMA | 265.65 | 266.16 | 266.7 |
| 50 day EMA | 265.1 | 265.43 | 265.78 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.47 | 267.18 | 269.39 |
| 12 day SMA | 266.13 | 267.21 | 267.97 |
| 20 day SMA | 266.6 | 267.3 | 268.45 |
| 35 day SMA | 270.9 | 271.37 | 271.75 |
| 50 day SMA | 266.74 | 266.45 | 266.28 |
| 100 day SMA | 259 | 258.91 | 258.75 |
| 150 day SMA | 262.66 | 262.99 | 263.35 |
| 200 day SMA | 280.94 | 281.74 | 282.44 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 2.15 and PE is: 119.53
Last quarter profit: (March 2026 quarter) 0.25 crores (-92.86%)
Debt: 250.06 in crores
Market capitalization: 166.24
EPS is 7.46 and PE is: 34.45
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


