ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 288.58 and 309.28

Intraday Target 1283.82
Intraday Target 2293.33
Intraday Target 3304.51666666667
Intraday Target 4314.03
Intraday Target 5325.22

Daily price and volume Machino Plas

Date Closing Open Range Volume
Fri 26 December 2025 302.85 (-1.67%) 315.70 295.00 - 315.70 2.8185 times
Wed 24 December 2025 308.00 (-0.39%) 309.20 293.90 - 309.20 1.6582 times
Tue 23 December 2025 309.20 (-1.32%) 310.20 305.15 - 315.00 0.4726 times
Mon 22 December 2025 313.35 (2.35%) 306.15 306.15 - 315.70 0.8811 times
Fri 19 December 2025 306.15 (0.02%) 307.65 306.00 - 314.70 0.2683 times
Thu 18 December 2025 306.10 (-0.76%) 303.00 303.00 - 312.00 1.1059 times
Wed 17 December 2025 308.45 (-0.58%) 305.00 302.00 - 310.00 0.0653 times
Tue 16 December 2025 310.25 (0.65%) 308.00 300.00 - 312.00 0.3324 times
Mon 15 December 2025 308.25 (-1.8%) 315.75 305.00 - 315.75 1.1047 times
Fri 12 December 2025 313.90 (-0.57%) 316.00 300.00 - 319.00 1.2932 times
Thu 11 December 2025 315.70 (2.2%) 309.00 309.00 - 315.90 0.4411 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 287.48 and 309.28

Weekly Target 1282.35
Weekly Target 2292.6
Weekly Target 3304.15
Weekly Target 4314.4
Weekly Target 5325.95

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Fri 26 December 2025 302.85 (-1.08%) 306.15 293.90 - 315.70 0.4427 times
Fri 19 December 2025 306.15 (-2.47%) 315.75 300.00 - 315.75 0.2184 times
Fri 12 December 2025 313.90 (-0.4%) 315.15 300.00 - 319.95 0.4722 times
Fri 05 December 2025 315.15 (-3.59%) 340.00 306.00 - 344.95 0.4464 times
Fri 28 November 2025 326.90 (0.77%) 320.00 301.00 - 327.00 0.988 times
Fri 21 November 2025 324.40 (-2.96%) 330.00 320.05 - 353.50 0.8077 times
Fri 14 November 2025 334.30 (-7.63%) 343.95 312.65 - 360.00 2.3961 times
Fri 07 November 2025 361.90 (-10.62%) 407.00 361.90 - 415.95 1.0422 times
Fri 31 October 2025 404.90 (0.9%) 389.80 385.00 - 420.00 0.9248 times
Thu 23 October 2025 401.30 (0.87%) 417.70 393.00 - 420.65 2.2616 times
Fri 17 October 2025 397.85 (6.76%) 372.80 351.65 - 397.85 1.1782 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 272.85 and 323.9

Monthly Target 1262.85
Monthly Target 2282.85
Monthly Target 3313.9
Monthly Target 4333.9
Monthly Target 5364.95

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 26 December 2025 302.85 (-7.36%) 340.00 293.90 - 344.95 0.2574 times
Fri 28 November 2025 326.90 (-19.26%) 407.00 301.00 - 415.95 0.8528 times
Fri 31 October 2025 404.90 (0.12%) 384.20 351.65 - 420.65 1.2962 times
Tue 30 September 2025 404.40 (41.52%) 287.00 270.00 - 444.00 4.0809 times
Fri 29 August 2025 285.75 (12.5%) 264.90 232.55 - 297.00 0.6955 times
Thu 31 July 2025 254.00 (-0.92%) 262.80 251.10 - 293.40 0.3912 times
Mon 30 June 2025 256.35 (-11.45%) 291.00 243.55 - 299.45 0.6561 times
Fri 30 May 2025 289.50 (28.64%) 221.25 219.00 - 316.90 1.3914 times
Wed 30 April 2025 225.05 (-0.64%) 226.50 219.00 - 239.00 0.1759 times
Fri 28 March 2025 226.50 (3.66%) 210.00 210.00 - 239.60 0.2026 times
Fri 28 February 2025 218.50 (-5.02%) 238.00 207.05 - 264.40 0.3784 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 254.95 and 491.9

Yearly Target 181.02
Yearly Target 2191.93
Yearly Target 3317.96666666667
Yearly Target 4428.88
Yearly Target 5554.92

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 26 December 2025 302.85 (24.53%) 246.70 207.05 - 444.00 1.6918 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.6697 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.5536 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.3987 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.3969 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.6357 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5047 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.149 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Machino Plas 523248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Machino Plas 523248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 11 points

Upper Bollinger band is at 335 and lower is at 294, while middle bands are at 304 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MachinoPlas in short term but the buy signal is initial and weak.

MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MachinoPlas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MachinoPlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.69 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 307.91
12 day DMA 309.26
20 day DMA 314.04
35 day DMA 321.53
50 day DMA 343.62
100 day DMA 322.95
150 day DMA 304.56
200 day DMA 285.92

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA306.98309.05309.57
12 day EMA309.84311.11311.67
20 day EMA314.68315.92316.75
35 day EMA328.93330.47331.79
50 day EMA342.9344.53346.02

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA307.91308.56308.65
12 day SMA309.26309.53309.42
20 day SMA314.04314.55315.08
35 day SMA321.53323.76326.41
50 day SMA343.62344.91346.2
100 day SMA322.95322.46321.9
150 day SMA304.56304.11303.62
200 day SMA285.92285.53285.18

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 12.37 and PE is: 24.48

Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)

Debt: 220.01 in crores

Market capitalization: 189.42

EPS is 14.93 and PE is: 20.28

Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)

Debt: 179.53 in crores

Market capitalization: 175.45

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top