MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 252.35 and 268.55
| Intraday Target 1 | 240.77 |
| Intraday Target 2 | 247.73 |
| Intraday Target 3 | 256.96666666667 |
| Intraday Target 4 | 263.93 |
| Intraday Target 5 | 273.17 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 254.70 (4.21%) | 250.00 | 250.00 - 266.20 | 0.2942 times | Thu 11 June 2026 | 244.40 (-3.4%) | 259.95 | 243.05 - 259.95 | 0.1859 times | Wed 10 June 2026 | 253.00 (2.82%) | 246.00 | 246.00 - 257.95 | 0.3783 times | Tue 09 June 2026 | 246.05 (-1.03%) | 249.25 | 244.05 - 253.00 | 0.2429 times | Mon 08 June 2026 | 248.60 (-2.41%) | 254.85 | 247.00 - 257.05 | 0.6245 times | Fri 05 June 2026 | 254.75 (3.98%) | 259.00 | 240.05 - 287.00 | 4.504 times | Thu 04 June 2026 | 245.00 (0.91%) | 249.80 | 243.15 - 249.80 | 0.0982 times | Wed 03 June 2026 | 242.80 (-2.14%) | 241.65 | 241.65 - 252.80 | 0.2935 times | Tue 02 June 2026 | 248.10 (2.22%) | 254.70 | 243.00 - 254.70 | 0.893 times | Mon 01 June 2026 | 242.70 (-7.01%) | 258.00 | 239.50 - 259.90 | 2.4856 times | Fri 29 May 2026 | 261.00 (2.23%) | 256.10 | 256.00 - 265.00 | 0.5162 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 237.3 and 260.45
| Weekly Target 1 | 231.5 |
| Weekly Target 2 | 243.1 |
| Weekly Target 3 | 254.65 |
| Weekly Target 4 | 266.25 |
| Weekly Target 5 | 277.8 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 254.70 (-0.02%) | 254.85 | 243.05 - 266.20 | 0.7828 times | Fri 05 June 2026 | 254.75 (-2.39%) | 258.00 | 239.50 - 287.00 | 3.7534 times | Fri 29 May 2026 | 261.00 (4.71%) | 269.00 | 255.00 - 281.45 | 0.5066 times | Fri 22 May 2026 | 249.25 (-0.38%) | 246.00 | 240.10 - 264.60 | 0.3832 times | Fri 15 May 2026 | 250.20 (-6.64%) | 253.60 | 249.95 - 267.70 | 0.4115 times | Fri 08 May 2026 | 268.00 (3.7%) | 250.75 | 250.75 - 277.40 | 1.3584 times | Thu 30 April 2026 | 258.45 (0.17%) | 256.00 | 245.00 - 264.60 | 0.5143 times | Fri 24 April 2026 | 258.00 (-1.56%) | 250.20 | 247.00 - 262.90 | 0.5603 times | Fri 17 April 2026 | 262.10 (4.53%) | 250.00 | 237.40 - 265.00 | 0.858 times | Fri 10 April 2026 | 250.75 (6.16%) | 230.00 | 221.00 - 263.70 | 0.8714 times | Thu 02 April 2026 | 236.20 (-4.37%) | 247.00 | 214.90 - 248.35 | 0.7503 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 223.35 and 270.85
| Monthly Target 1 | 212.9 |
| Monthly Target 2 | 233.8 |
| Monthly Target 3 | 260.4 |
| Monthly Target 4 | 281.3 |
| Monthly Target 5 | 307.9 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 254.70 (-2.41%) | 258.00 | 239.50 - 287.00 | 0.4548 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.2666 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.296 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 0.7159 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.7011 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.4149 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.3117 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.9362 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.4229 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.4798 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7634 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 181.75 and 287.85
| Yearly Target 1 | 157.43 |
| Yearly Target 2 | 206.07 |
| Yearly Target 3 | 263.53333333333 |
| Yearly Target 4 | 312.17 |
| Yearly Target 5 | 369.63 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 254.70 (-15.94%) | 314.90 | 214.90 - 321.00 | 0.4245 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8169 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.7889 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.6645 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4271 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.4966 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6811 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5408 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1596 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Machino Plas 523248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 238, while middle bands are at 245 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MachinoPlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MachinoPlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MachinoPlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.86 and MachinoPlas 523248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 249.35 |
| 12 day DMA | 249.7 |
| 20 day DMA | 251.48 |
| 35 day DMA | 254.89 |
| 50 day DMA | 251.56 |
| 100 day DMA | 257.41 |
| 150 day DMA | 278.47 |
| 200 day DMA | 293.29 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.27 | 248.05 | 249.88 |
| 12 day EMA | 250.58 | 249.83 | 250.82 |
| 20 day EMA | 251.41 | 251.06 | 251.76 |
| 35 day EMA | 250.95 | 250.73 | 251.1 |
| 50 day EMA | 250.9 | 250.75 | 251.01 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.35 | 249.36 | 249.48 |
| 12 day SMA | 249.7 | 250.38 | 252.29 |
| 20 day SMA | 251.48 | 251.35 | 252.05 |
| 35 day SMA | 254.89 | 254.81 | 255.14 |
| 50 day SMA | 251.56 | 251.4 | 251.37 |
| 100 day SMA | 257.41 | 257.74 | 258.24 |
| 150 day SMA | 278.47 | 279.47 | 280.56 |
| 200 day SMA | 293.29 | 293.28 | 293.36 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 7.46 and PE is: 34.14
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
EPS is 12.37 and PE is: 20.59
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


