Munafa Stock Market Course + Intraday & FNO calls 
MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 244.83 and 255.83
| Intraday Target 1 | 242.55 |
| Intraday Target 2 | 247.1 |
| Intraday Target 3 | 253.55 |
| Intraday Target 4 | 258.1 |
| Intraday Target 5 | 264.55 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 251.65 (-1.7%) | 257.00 | 249.00 - 260.00 | 0.7567 times | Tue 21 April 2026 | 256.00 (0.27%) | 257.00 | 252.20 - 261.70 | 1.3336 times | Mon 20 April 2026 | 255.30 (-2.59%) | 250.20 | 250.20 - 262.90 | 0.4012 times | Fri 17 April 2026 | 262.10 (4.63%) | 249.55 | 249.55 - 263.00 | 0.5569 times | Thu 16 April 2026 | 250.50 (0.44%) | 262.70 | 250.00 - 265.00 | 0.7484 times | Wed 15 April 2026 | 249.40 (1.86%) | 253.00 | 246.70 - 259.55 | 1.1013 times | Mon 13 April 2026 | 244.85 (-2.35%) | 250.00 | 237.40 - 255.00 | 1.9554 times | Fri 10 April 2026 | 250.75 (2.96%) | 243.50 | 241.50 - 256.80 | 0.9465 times | Thu 09 April 2026 | 243.55 (3.57%) | 248.00 | 234.55 - 248.00 | 0.9098 times | Wed 08 April 2026 | 235.15 (2.22%) | 263.70 | 231.65 - 263.70 | 1.2903 times | Tue 07 April 2026 | 230.05 (-0.69%) | 236.00 | 230.00 - 240.00 | 0.7567 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 250.33 and 264.23
| Weekly Target 1 | 240.62 |
| Weekly Target 2 | 246.13 |
| Weekly Target 3 | 254.51666666667 |
| Weekly Target 4 | 260.03 |
| Weekly Target 5 | 268.42 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 251.65 (-3.99%) | 250.20 | 249.00 - 262.90 | 0.4566 times | Fri 17 April 2026 | 262.10 (4.53%) | 250.00 | 237.40 - 265.00 | 0.7993 times | Fri 10 April 2026 | 250.75 (6.16%) | 230.00 | 221.00 - 263.70 | 0.8118 times | Thu 02 April 2026 | 236.20 (-4.37%) | 247.00 | 214.90 - 248.35 | 0.699 times | Fri 27 March 2026 | 247.00 (-2.81%) | 254.15 | 238.00 - 268.00 | 2.2226 times | Fri 20 March 2026 | 254.15 (3.69%) | 250.00 | 236.05 - 274.80 | 0.8866 times | Fri 13 March 2026 | 245.10 (-3.73%) | 250.00 | 240.00 - 274.60 | 1.8882 times | Fri 06 March 2026 | 254.60 (-5.7%) | 268.50 | 235.90 - 268.50 | 1.0954 times | Fri 27 February 2026 | 270.00 (0.71%) | 278.10 | 256.00 - 279.70 | 0.241 times | Fri 20 February 2026 | 268.10 (2.19%) | 271.80 | 254.10 - 288.50 | 0.8995 times | Fri 13 February 2026 | 262.35 (-8.8%) | 251.00 | 236.00 - 294.00 | 4.6091 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 235.9 and 280.75
| Monthly Target 1 | 200.75 |
| Monthly Target 2 | 226.2 |
| Monthly Target 3 | 245.6 |
| Monthly Target 4 | 271.05 |
| Monthly Target 5 | 290.45 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 251.65 (11.7%) | 220.15 | 220.15 - 265.00 | 0.228 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 0.6875 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.6733 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.3984 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.2994 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8991 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3665 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.3022 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7332 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.4124 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6917 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 180.23 and 286.33
| Yearly Target 1 | 156.42 |
| Yearly Target 2 | 204.03 |
| Yearly Target 3 | 262.51666666667 |
| Yearly Target 4 | 310.13 |
| Yearly Target 5 | 368.62 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 251.65 (-16.95%) | 314.90 | 214.90 - 321.00 | 0.3123 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8407 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.8123 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.6863 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4327 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.5162 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.69 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5478 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1617 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 10 points
Upper Bollinger band is at 264 and lower is at 226, while middle bands are at 235 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MachinoPlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachinoPlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MachinoPlas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MachinoPlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.34 and MachinoPlas 523248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 255.11 |
| 12 day DMA | 246.75 |
| 20 day DMA | 244.35 |
| 35 day DMA | 248.57 |
| 50 day DMA | 255.24 |
| 100 day DMA | 276.37 |
| 150 day DMA | 303.48 |
| 200 day DMA | 293.75 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.24 | 254.03 | 253.04 |
| 12 day EMA | 249.68 | 249.32 | 248.1 |
| 20 day EMA | 248.75 | 248.44 | 247.65 |
| 35 day EMA | 251.97 | 251.99 | 251.75 |
| 50 day EMA | 257.01 | 257.23 | 257.28 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.11 | 254.66 | 252.43 |
| 12 day SMA | 246.75 | 245.46 | 243.63 |
| 20 day SMA | 244.35 | 244.57 | 244.04 |
| 35 day SMA | 248.57 | 248.99 | 249.42 |
| 50 day SMA | 255.24 | 255.89 | 256.3 |
| 100 day SMA | 276.37 | 276.93 | 277.62 |
| 150 day SMA | 303.48 | 303.71 | 303.93 |
| 200 day SMA | 293.75 | 293.78 | 293.79 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 7.46 and PE is: 33.73
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
EPS is 12.37 and PE is: 20.34
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
