ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 252.35 and 268.55

Intraday Target 1240.77
Intraday Target 2247.73
Intraday Target 3256.96666666667
Intraday Target 4263.93
Intraday Target 5273.17

Daily price and volume Machino Plas

Date Closing Open Range Volume
Fri 12 June 2026 254.70 (4.21%) 250.00 250.00 - 266.20 0.2942 times
Thu 11 June 2026 244.40 (-3.4%) 259.95 243.05 - 259.95 0.1859 times
Wed 10 June 2026 253.00 (2.82%) 246.00 246.00 - 257.95 0.3783 times
Tue 09 June 2026 246.05 (-1.03%) 249.25 244.05 - 253.00 0.2429 times
Mon 08 June 2026 248.60 (-2.41%) 254.85 247.00 - 257.05 0.6245 times
Fri 05 June 2026 254.75 (3.98%) 259.00 240.05 - 287.00 4.504 times
Thu 04 June 2026 245.00 (0.91%) 249.80 243.15 - 249.80 0.0982 times
Wed 03 June 2026 242.80 (-2.14%) 241.65 241.65 - 252.80 0.2935 times
Tue 02 June 2026 248.10 (2.22%) 254.70 243.00 - 254.70 0.893 times
Mon 01 June 2026 242.70 (-7.01%) 258.00 239.50 - 259.90 2.4856 times
Fri 29 May 2026 261.00 (2.23%) 256.10 256.00 - 265.00 0.5162 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 237.3 and 260.45

Weekly Target 1231.5
Weekly Target 2243.1
Weekly Target 3254.65
Weekly Target 4266.25
Weekly Target 5277.8

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Fri 12 June 2026 254.70 (-0.02%) 254.85 243.05 - 266.20 0.7828 times
Fri 05 June 2026 254.75 (-2.39%) 258.00 239.50 - 287.00 3.7534 times
Fri 29 May 2026 261.00 (4.71%) 269.00 255.00 - 281.45 0.5066 times
Fri 22 May 2026 249.25 (-0.38%) 246.00 240.10 - 264.60 0.3832 times
Fri 15 May 2026 250.20 (-6.64%) 253.60 249.95 - 267.70 0.4115 times
Fri 08 May 2026 268.00 (3.7%) 250.75 250.75 - 277.40 1.3584 times
Thu 30 April 2026 258.45 (0.17%) 256.00 245.00 - 264.60 0.5143 times
Fri 24 April 2026 258.00 (-1.56%) 250.20 247.00 - 262.90 0.5603 times
Fri 17 April 2026 262.10 (4.53%) 250.00 237.40 - 265.00 0.858 times
Fri 10 April 2026 250.75 (6.16%) 230.00 221.00 - 263.70 0.8714 times
Thu 02 April 2026 236.20 (-4.37%) 247.00 214.90 - 248.35 0.7503 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 223.35 and 270.85

Monthly Target 1212.9
Monthly Target 2233.8
Monthly Target 3260.4
Monthly Target 4281.3
Monthly Target 5307.9

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 12 June 2026 254.70 (-2.41%) 258.00 239.50 - 287.00 0.4548 times
Fri 29 May 2026 261.00 (0.99%) 250.75 240.10 - 281.45 0.2666 times
Thu 30 April 2026 258.45 (14.71%) 220.15 220.15 - 265.00 0.296 times
Mon 30 March 2026 225.30 (-16.56%) 268.50 214.90 - 274.80 0.7159 times
Fri 27 February 2026 270.00 (-2.96%) 288.90 236.00 - 294.00 0.7011 times
Fri 30 January 2026 278.25 (-8.17%) 314.90 247.50 - 321.00 0.4149 times
Wed 31 December 2025 303.00 (-7.31%) 340.00 293.90 - 344.95 0.3117 times
Fri 28 November 2025 326.90 (-19.26%) 407.00 301.00 - 415.95 0.9362 times
Fri 31 October 2025 404.90 (0.12%) 384.20 351.65 - 420.65 1.4229 times
Tue 30 September 2025 404.40 (41.52%) 287.00 270.00 - 444.00 4.4798 times
Fri 29 August 2025 285.75 (12.5%) 264.90 232.55 - 297.00 0.7634 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 181.75 and 287.85

Yearly Target 1157.43
Yearly Target 2206.07
Yearly Target 3263.53333333333
Yearly Target 4312.17
Yearly Target 5369.63

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 12 June 2026 254.70 (-15.94%) 314.90 214.90 - 321.00 0.4245 times
Wed 31 December 2025 303.00 (24.59%) 246.70 207.05 - 444.00 1.8169 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.7889 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.6645 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.4271 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.4966 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.6811 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5408 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1596 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Machino Plas 523248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 252 and price is deviating by 7 points

Upper Bollinger band is at 266 and lower is at 238, while middle bands are at 245 and 259

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MachinoPlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MachinoPlas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MachinoPlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.86 and MachinoPlas 523248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 249.35
12 day DMA 249.7
20 day DMA 251.48
35 day DMA 254.89
50 day DMA 251.56
100 day DMA 257.41
150 day DMA 278.47
200 day DMA 293.29

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA250.27248.05249.88
12 day EMA250.58249.83250.82
20 day EMA251.41251.06251.76
35 day EMA250.95250.73251.1
50 day EMA250.9250.75251.01

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA249.35249.36249.48
12 day SMA249.7250.38252.29
20 day SMA251.48251.35252.05
35 day SMA254.89254.81255.14
50 day SMA251.56251.4251.37
100 day SMA257.41257.74258.24
150 day SMA278.47279.47280.56
200 day SMA293.29293.28293.36

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 7.46 and PE is: 34.14

Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)

Debt: 220.01 in crores

Market capitalization: 151.66

EPS is 12.37 and PE is: 20.59

Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)

Debt: 220.01 in crores

Market capitalization: 189.42

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top