ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 251.65 and 260.35

Intraday Target 1249.87
Intraday Target 2253.43
Intraday Target 3258.56666666667
Intraday Target 4262.13
Intraday Target 5267.27

Daily price and volume Machino Plas

Date Closing Open Range Volume
Fri 14 August 2026 257.00 (0.04%) 260.25 255.00 - 263.70 0.9294 times
Thu 13 August 2026 256.90 (-4.64%) 263.15 250.75 - 269.00 4.6296 times
Wed 12 August 2026 269.40 (-1.62%) 276.60 268.00 - 280.00 0.74 times
Tue 11 August 2026 273.85 (3.26%) 270.00 268.05 - 279.00 1.4338 times
Mon 10 August 2026 265.20 (-1.98%) 265.00 258.60 - 270.00 0.4566 times
Fri 07 August 2026 270.55 (0.97%) 265.20 265.20 - 271.70 0.3289 times
Thu 06 August 2026 267.95 (-0.52%) 267.00 264.00 - 276.70 0.417 times
Wed 05 August 2026 269.35 (1.99%) 265.00 265.00 - 273.65 0.5719 times
Tue 04 August 2026 264.10 (-0.75%) 261.10 261.00 - 271.85 0.2305 times
Mon 03 August 2026 266.10 (-1.41%) 269.90 261.00 - 277.55 0.2621 times
Fri 31 July 2026 269.90 (2.53%) 263.00 263.00 - 272.70 0.2929 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 239.25 and 268.5

Weekly Target 1233.33
Weekly Target 2245.17
Weekly Target 3262.58333333333
Weekly Target 4274.42
Weekly Target 5291.83

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Fri 14 August 2026 257.00 (-5.01%) 265.00 250.75 - 280.00 2.0023 times
Fri 07 August 2026 270.55 (0.24%) 269.90 261.00 - 277.55 0.4426 times
Fri 31 July 2026 269.90 (1.89%) 265.00 258.00 - 277.65 0.3087 times
Fri 24 July 2026 264.90 (-2.25%) 271.00 257.20 - 276.00 0.334 times
Fri 17 July 2026 271.00 (-0.73%) 272.15 268.00 - 284.00 0.5336 times
Fri 10 July 2026 273.00 (-4.71%) 283.00 271.00 - 288.40 0.3172 times
Fri 03 July 2026 286.50 (5.82%) 270.75 261.55 - 290.00 0.9111 times
Thu 25 June 2026 270.75 (-2.57%) 265.10 265.10 - 280.00 0.9488 times
Fri 19 June 2026 277.90 (9.11%) 257.00 246.15 - 285.80 3.3434 times
Fri 12 June 2026 254.70 (-0.02%) 254.85 243.05 - 266.20 0.8582 times
Fri 05 June 2026 254.75 (-2.39%) 258.00 239.50 - 287.00 4.1146 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 239.25 and 268.5

Monthly Target 1233.33
Monthly Target 2245.17
Monthly Target 3262.58333333333
Monthly Target 4274.42
Monthly Target 5291.83

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 14 August 2026 257.00 (-4.78%) 269.90 250.75 - 280.00 0.4532 times
Fri 31 July 2026 269.90 (0.71%) 269.00 257.20 - 290.00 0.4057 times
Tue 30 June 2026 268.00 (2.68%) 258.00 239.50 - 287.00 1.7576 times
Fri 29 May 2026 261.00 (0.99%) 250.75 240.10 - 281.45 0.5405 times
Thu 30 April 2026 258.45 (14.71%) 220.15 220.15 - 265.00 0.6001 times
Mon 30 March 2026 225.30 (-16.56%) 268.50 214.90 - 274.80 1.4512 times
Fri 27 February 2026 270.00 (-2.96%) 288.90 236.00 - 294.00 1.4212 times
Fri 30 January 2026 278.25 (-8.17%) 314.90 247.50 - 321.00 0.841 times
Wed 31 December 2025 303.00 (-7.31%) 340.00 293.90 - 344.95 0.6319 times
Fri 28 November 2025 326.90 (-19.26%) 407.00 301.00 - 415.95 1.8977 times
Fri 31 October 2025 404.90 (0.12%) 384.20 351.65 - 420.65 2.8843 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 182.9 and 289

Yearly Target 1158.2
Yearly Target 2207.6
Yearly Target 3264.3
Yearly Target 4313.7
Yearly Target 5370.4

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 14 August 2026 257.00 (-15.18%) 314.90 214.90 - 321.00 0.5415 times
Wed 31 December 2025 303.00 (24.59%) 246.70 207.05 - 444.00 1.7921 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.7645 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.6418 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.4213 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.4762 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.6718 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5334 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1575 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Machino Plas 523248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.78

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 5 points

Upper Bollinger band is at 276 and lower is at 258, while middle bands are at 263 and 272

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.

MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MachinoPlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.67 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 264.47
12 day DMA 266.13
20 day DMA 266.6
35 day DMA 270.9
50 day DMA 266.74
100 day DMA 259
150 day DMA 262.66
200 day DMA 280.94

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA262.53265.3269.5
12 day EMA265.55267.1268.95
20 day EMA266.72267.74268.88
35 day EMA265.65266.16266.7
50 day EMA265.1265.43265.78

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA264.47267.18269.39
12 day SMA266.13267.21267.97
20 day SMA266.6267.3268.45
35 day SMA270.9271.37271.75
50 day SMA266.74266.45266.28
100 day SMA259258.91258.75
150 day SMA262.66262.99263.35
200 day SMA280.94281.74282.44

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 2.15 and PE is: 119.53

Last quarter profit: (March 2026 quarter) 0.25 crores (-92.86%)

Debt: 250.06 in crores

Market capitalization: 166.24

EPS is 7.46 and PE is: 34.45

Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)

Debt: 220.01 in crores

Market capitalization: 151.66

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top