Munafa Stock Market Course + Intraday & FNO calls 
MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 246.78 and 260.78
| Intraday Target 1 | 244.42 |
| Intraday Target 2 | 249.13 |
| Intraday Target 3 | 258.41666666667 |
| Intraday Target 4 | 263.13 |
| Intraday Target 5 | 272.42 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 253.85 (-0.65%) | 267.70 | 253.70 - 267.70 | 0.1662 times | Mon 11 May 2026 | 255.50 (-4.66%) | 253.60 | 253.60 - 265.90 | 0.7437 times | Fri 08 May 2026 | 268.00 (1.67%) | 267.95 | 267.95 - 273.70 | 0.4901 times | Thu 07 May 2026 | 263.60 (-4.02%) | 270.00 | 261.00 - 274.75 | 4.2116 times | Wed 06 May 2026 | 274.65 (6.04%) | 277.40 | 260.50 - 277.40 | 0.7361 times | Tue 05 May 2026 | 259.00 (-4.41%) | 270.95 | 255.10 - 270.95 | 1.3469 times | Mon 04 May 2026 | 270.95 (4.84%) | 250.75 | 250.75 - 271.00 | 1.0952 times | Thu 30 April 2026 | 258.45 (0.8%) | 261.00 | 255.10 - 261.00 | 0.3486 times | Wed 29 April 2026 | 256.40 (0.25%) | 255.75 | 247.30 - 263.65 | 0.6582 times | Tue 28 April 2026 | 255.75 (1.45%) | 245.00 | 245.00 - 256.00 | 0.2033 times | Mon 27 April 2026 | 252.10 (-2.29%) | 256.00 | 250.00 - 264.60 | 1.7734 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 253.73 and 267.83
| Weekly Target 1 | 244.28 |
| Weekly Target 2 | 249.07 |
| Weekly Target 3 | 258.38333333333 |
| Weekly Target 4 | 263.17 |
| Weekly Target 5 | 272.48 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 253.85 (-5.28%) | 253.60 | 253.60 - 267.70 | 0.1503 times | Fri 08 May 2026 | 268.00 (3.7%) | 250.75 | 250.75 - 277.40 | 1.3019 times | Thu 30 April 2026 | 258.45 (0.17%) | 256.00 | 245.00 - 264.60 | 0.4929 times | Fri 24 April 2026 | 258.00 (-1.56%) | 250.20 | 247.00 - 262.90 | 0.537 times | Fri 17 April 2026 | 262.10 (4.53%) | 250.00 | 237.40 - 265.00 | 0.8223 times | Fri 10 April 2026 | 250.75 (6.16%) | 230.00 | 221.00 - 263.70 | 0.8352 times | Thu 02 April 2026 | 236.20 (-4.37%) | 247.00 | 214.90 - 248.35 | 0.7191 times | Fri 27 March 2026 | 247.00 (-2.81%) | 254.15 | 238.00 - 268.00 | 2.2865 times | Fri 20 March 2026 | 254.15 (3.69%) | 250.00 | 236.05 - 274.80 | 0.9121 times | Fri 13 March 2026 | 245.10 (-3.73%) | 250.00 | 240.00 - 274.60 | 1.9425 times | Fri 06 March 2026 | 254.60 (-5.7%) | 268.50 | 235.90 - 268.50 | 1.1269 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 252.3 and 278.95
| Monthly Target 1 | 234.02 |
| Monthly Target 2 | 243.93 |
| Monthly Target 3 | 260.66666666667 |
| Monthly Target 4 | 270.58 |
| Monthly Target 5 | 287.32 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 253.85 (-1.78%) | 250.75 | 250.75 - 277.40 | 0.149 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.2904 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 0.7023 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.6878 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.407 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.3058 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.9184 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3958 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.3946 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7489 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.4212 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 181.33 and 287.43
| Yearly Target 1 | 157.15 |
| Yearly Target 2 | 205.5 |
| Yearly Target 3 | 263.25 |
| Yearly Target 4 | 311.6 |
| Yearly Target 5 | 369.35 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 253.85 (-16.22%) | 314.90 | 214.90 - 321.00 | 0.3429 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8342 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.8059 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.6803 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4312 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.5109 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6876 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5459 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1611 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 259.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Machino Plas 523248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.38
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 244, while middle bands are at 251 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MachinoPlas in short term but the sell signal is initial and weak.
MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MachinoPlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MachinoPlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.24 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 263.12 |
| 12 day DMA | 260.52 |
| 20 day DMA | 257.55 |
| 35 day DMA | 250.56 |
| 50 day DMA | 252.37 |
| 100 day DMA | 268.8 |
| 150 day DMA | 298.97 |
| 200 day DMA | 293.49 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.52 | 262.35 | 265.78 |
| 12 day EMA | 259.47 | 260.49 | 261.4 |
| 20 day EMA | 257.49 | 257.87 | 258.12 |
| 35 day EMA | 256.65 | 256.82 | 256.9 |
| 50 day EMA | 254.92 | 254.96 | 254.94 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.12 | 264.15 | 267.24 |
| 12 day SMA | 260.52 | 260.62 | 260.3 |
| 20 day SMA | 257.55 | 257.4 | 256.8 |
| 35 day SMA | 250.56 | 250.38 | 249.96 |
| 50 day SMA | 252.37 | 252.69 | 252.94 |
| 100 day SMA | 268.8 | 269.41 | 269.95 |
| 150 day SMA | 298.97 | 299.73 | 300.77 |
| 200 day SMA | 293.49 | 293.54 | 293.57 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 7.46 and PE is: 34.03
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
EPS is 12.37 and PE is: 20.52
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
