ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 259.85 and 264.15

Intraday Target 1259.13
Intraday Target 2260.57
Intraday Target 3263.43333333333
Intraday Target 4264.87
Intraday Target 5267.73

Daily price and volume Machino Plas

Date Closing Open Range Volume
Fri 30 October 2026 262.00 (-1.13%) 266.30 262.00 - 266.30 0.7389 times
Thu 29 October 2026 265.00 (2.69%) 260.00 260.00 - 265.00 0.0633 times
Tue 27 October 2026 258.05 (-0.65%) 261.00 258.00 - 261.00 0.8515 times
Mon 26 October 2026 259.75 (-0.86%) 262.00 252.10 - 267.00 1.9001 times
Fri 23 October 2026 262.00 (-2.91%) 270.00 260.00 - 270.00 0.4645 times
Thu 22 October 2026 269.85 (1.81%) 267.00 265.00 - 270.00 2.0056 times
Wed 21 October 2026 265.05 (-1.83%) 270.00 265.00 - 272.70 1.3676 times
Mon 19 October 2026 270.00 (-1.35%) 272.35 270.00 - 275.05 0.6897 times
Fri 16 October 2026 273.70 (-1.19%) 277.00 273.00 - 277.00 0.5911 times
Thu 15 October 2026 277.00 (2.59%) 275.00 266.00 - 278.00 1.3277 times
Wed 14 October 2026 270.00 (-1.82%) 275.00 270.00 - 276.10 1.4122 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 254.55 and 269.45

Weekly Target 1245.47
Weekly Target 2253.73
Weekly Target 3260.36666666667
Weekly Target 4268.63
Weekly Target 5275.27

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Fri 30 October 2026 262.00 (0%) 262.00 252.10 - 267.00 0.3638 times
Fri 23 October 2026 262.00 (-4.27%) 272.35 260.00 - 275.05 0.4634 times
Fri 16 October 2026 273.70 (-2.06%) 272.90 266.00 - 278.00 0.4358 times
Tue 06 October 2026 279.45 (-0.39%) 286.00 275.00 - 286.00 0.4771 times
Thu 01 October 2026 280.55 (-4.66%) 301.00 278.30 - 301.00 0.5474 times
Fri 25 September 2026 294.25 (3.26%) 303.00 280.45 - 320.00 2.5849 times
Fri 18 September 2026 284.95 (5.58%) 271.20 265.00 - 297.00 1.8702 times
Fri 11 September 2026 269.90 (3.43%) 270.00 260.00 - 283.00 1.4372 times
Fri 04 September 2026 260.95 (1.38%) 261.00 256.00 - 268.95 1.0115 times
Fri 28 August 2026 257.40 (2.55%) 251.00 245.20 - 268.00 0.8087 times
Fri 21 August 2026 251.00 (-2.33%) 254.00 246.50 - 263.55 1.1808 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 233.7 and 280.4

Monthly Target 1224.27
Monthly Target 2243.13
Monthly Target 3270.96666666667
Monthly Target 4289.83
Monthly Target 5317.67

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 30 October 2026 262.00 (-9.66%) 290.55 252.10 - 298.80 0.2801 times
Tue 29 September 2026 290.00 (11.28%) 262.00 256.00 - 320.00 1.1112 times
Mon 31 August 2026 260.60 (-3.45%) 269.90 245.20 - 280.00 0.829 times
Fri 31 July 2026 269.90 (0.71%) 269.00 257.20 - 290.00 0.4498 times
Tue 30 June 2026 268.00 (2.68%) 258.00 239.50 - 287.00 1.9485 times
Fri 29 May 2026 261.00 (0.99%) 250.75 240.10 - 281.45 0.5992 times
Thu 30 April 2026 258.45 (14.71%) 220.15 220.15 - 265.00 0.6653 times
Mon 30 March 2026 225.30 (-16.56%) 268.50 214.90 - 274.80 1.6089 times
Fri 27 February 2026 270.00 (-2.96%) 288.90 236.00 - 294.00 1.5757 times
Fri 30 January 2026 278.25 (-8.17%) 314.90 247.50 - 321.00 0.9324 times
Wed 31 December 2025 303.00 (-7.31%) 340.00 293.90 - 344.95 0.7005 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 185.4 and 291.5

Yearly Target 1159.87
Yearly Target 2210.93
Yearly Target 3265.96666666667
Yearly Target 4317.03
Yearly Target 5372.07

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 30 October 2026 262.00 (-13.53%) 314.90 214.90 - 321.00 0.6458 times
Wed 31 December 2025 303.00 (24.59%) 246.70 207.05 - 444.00 1.77 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.7427 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.6215 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.4161 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.458 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.6635 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5268 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1555 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Machino Plas 523248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 11 points

Upper Bollinger band is at 296 and lower is at 253, while middle bands are at 264 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.

MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MachinoPlas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MachinoPlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.48 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 261.36
12 day DMA 267.28
20 day DMA 274.11
35 day DMA 276.84
50 day DMA 270.77
100 day DMA 268.26
150 day DMA 262.59
200 day DMA 265.37

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA262.96263.44262.66
12 day EMA267.26268.22268.81
20 day EMA270.57271.47272.15
35 day EMA270.21270.69271.03
50 day EMA269.72270.03270.24

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA261.36262.93262.94
12 day SMA267.28268.12269.32
20 day SMA274.11276.29278.6
35 day SMA276.84276.83276.71
50 day SMA270.77271271.01
100 day SMA268.26268.25268.15
150 day SMA262.59262.55262.52
200 day SMA265.37265.6265.76

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 2.15 and PE is: 121.86

Last quarter profit: (March 2026 quarter) 0.25 crores (-92.86%)

Debt: 250.06 in crores

Market capitalization: 166.24

EPS is 7.46 and PE is: 35.12

Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)

Debt: 220.01 in crores

Market capitalization: 151.66

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top