MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 234.48 and 243.98

Intraday Target 1	226.65
Intraday Target 2	232.8
Intraday Target 3	236.15
Intraday Target 4	242.3
Intraday Target 5	245.65

Daily price and volume Machino Plas

Date	Closing	Open	Range	Volume
Tue 25 February 2025	238.95 (6.08%)	230.00	230.00 - 239.50	0.1543 times
Mon 24 February 2025	225.25 (-5.6%)	238.50	224.15 - 238.50	1.1686 times
Fri 21 February 2025	238.60 (-2.53%)	246.15	230.45 - 246.60	0.2388 times
Thu 20 February 2025	244.80 (2%)	240.00	232.80 - 245.95	0.0624 times
Wed 19 February 2025	240.00 (2.5%)	234.15	222.00 - 243.90	0.1978 times
Tue 18 February 2025	234.15 (-3%)	247.80	230.00 - 247.80	1.5953 times
Mon 17 February 2025	241.40 (1.24%)	243.75	241.40 - 243.75	0.0345 times
Fri 14 February 2025	238.45 (-3.4%)	233.20	233.20 - 247.50	0.7394 times
Thu 13 February 2025	246.85 (5.4%)	240.00	227.00 - 247.50	1.3368 times
Wed 12 February 2025	234.20 (-6.93%)	248.00	211.60 - 248.50	4.4723 times
Tue 11 February 2025	251.65 (-0.81%)	246.50	242.00 - 256.00	1.3663 times

Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 231.55 and 246.9

Weekly Target 1	218.85
Weekly Target 2	228.9
Weekly Target 3	234.2
Weekly Target 4	244.25
Weekly Target 5	249.55

Weekly price and volumes for Machino Plas

Date	Closing	Open	Range	Volume
Tue 25 February 2025	238.95 (0.15%)	238.50	224.15 - 239.50	0.2156 times
Fri 21 February 2025	238.60 (0.06%)	243.75	222.00 - 247.80	0.3469 times
Fri 14 February 2025	238.45 (-1.37%)	248.00	211.60 - 256.00	1.8399 times
Fri 07 February 2025	241.75 (5.09%)	238.00	236.80 - 264.40	0.6841 times
Fri 31 January 2025	230.05 (-4.8%)	239.20	221.00 - 245.00	0.776 times
Fri 24 January 2025	241.65 (0.25%)	255.00	229.15 - 260.00	1.9315 times
Fri 17 January 2025	241.05 (2.55%)	235.00	212.00 - 245.00	1.2066 times
Fri 10 January 2025	235.05 (-6.71%)	246.00	230.00 - 246.00	1.3401 times
Fri 03 January 2025	251.95 (0.38%)	251.50	240.00 - 257.40	1.1053 times
Fri 27 December 2024	251.00 (-0.32%)	263.00	238.25 - 263.00	0.5538 times
Fri 20 December 2024	251.80 (0.72%)	250.00	241.50 - 264.95	1.1641 times

weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 225.28 and 278.08

Monthly Target 1	185.52
Monthly Target 2	212.23
Monthly Target 3	238.31666666667
Monthly Target 4	265.03
Monthly Target 5	291.12

Monthly price and volumes Machino Plas

Date	Closing	Open	Range	Volume
Tue 25 February 2025	238.95 (3.87%)	238.00	211.60 - 264.40	0.376 times
Fri 31 January 2025	230.05 (-5.41%)	246.70	212.00 - 260.00	0.7691 times
Tue 31 December 2024	243.20 (4%)	238.50	228.50 - 279.00	0.531 times
Fri 29 November 2024	233.85 (-4.57%)	257.30	217.30 - 271.00	0.6299 times
Thu 31 October 2024	245.05 (-1.17%)	248.05	200.00 - 257.00	0.7674 times
Mon 30 September 2024	247.95 (-16.87%)	298.25	242.20 - 306.95	0.8188 times
Fri 30 August 2024	298.25 (-3.01%)	313.95	276.15 - 314.90	0.7674 times
Wed 31 July 2024	307.50 (33.55%)	230.00	209.70 - 338.40	4.5275 times
Fri 28 June 2024	230.25 (1.25%)	255.00	219.00 - 255.00	0.4916 times
Fri 31 May 2024	227.40 (-9.02%)	250.00	222.05 - 275.00	0.3214 times
Tue 30 April 2024	249.95 (3.86%)	242.00	232.00 - 288.00	0.6224 times

monthly chart MachinoPlas

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Machino Plas 523248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 241 and price is deviating by 8 points

Upper Bollinger band is at 255 and lower is at 227, while middle bands are at 234 and 248

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MachinoPlas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MachinoPlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.54 and MachinoPlas 523248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period	DMA value
5 day DMA	237.52
12 day DMA	240.67
20 day DMA	240.37
35 day DMA	238.21
50 day DMA	241.33
100 day DMA	238.93
150 day DMA	253.85
200 day DMA	249.78

EMA (exponential moving average) of Machino Plas 523248

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.57	235.38	240.45
12 day EMA	238.59	238.53	240.94
20 day EMA	239.38	239.42	240.91
35 day EMA	241.07	241.2	242.14
50 day EMA	241.78	241.9	242.58

SMA (simple moving average) of Machino Plas 523248

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.52	236.56	239.79
12 day SMA	240.67	240.9	242.9
20 day SMA	240.37	239.83	239.86
35 day SMA	238.21	238.37	238.62
50 day SMA	241.33	241.57	242.06
100 day SMA	238.93	239.04	239.27
150 day SMA	253.85	253.75	253.74
200 day SMA	249.78	249.8	249.89

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 9.55 and PE is: 25.02

Last quarter profit: (September 2024 quarter) 2.12 crores (265.52%)

Debt: 141.51 in crores

Market capitalization: 156.11

EPS is 7.04 and PE is: 33.94

Last quarter profit: (June 2024 quarter) 1.40 crores (81.82%)

Debt: 88.35 in crores

Market capitalization: 174.99