ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523248 Historical charts - MACHINO PLAS

Historical charts for Stock 523248 - Share MACHINO PLAS trades in BSE

Moving Averages for

  • 5Day Average: 282.54
  • 12Day Average: 292.37
  • 20Day Average: 283.96
  • 50Day Average: 270.86
  • 100Day Average: 266.6
  • 150Day Average: 261.96

523248 Indicators & signals

Indicator MACD (12,26,9)

285.56, 280.9, 6.92
Indicator MACD is in positive zone

Indicator ADX (14)

4.74, 16.94, 18.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 279.45 276.00 to 280.10 0.88% 0.33 times
05 Mon Oct 2026 277.00 275.00 to 286.00 -1.27% 0.72 times
01 Thu Oct 2026 280.55 279.00 to 298.80 -3.26% 0.18 times
29 Tue Sep 2026 290.00 283.60 to 299.95 1.51% 0.27 times
28 Mon Sep 2026 285.70 278.30 to 301.00 -2.91% 0.75 times
25 Fri Sep 2026 294.25 292.05 to 303.00 -0.52% 0.29 times
24 Thu Sep 2026 295.80 291.65 to 313.95 -3.19% 0.89 times
23 Wed Sep 2026 305.55 301.00 to 320.00 -1.85% 0.7 times
22 Tue Sep 2026 311.30 291.50 to 319.95 -0.26% 1.66 times
21 Mon Sep 2026 312.10 280.45 to 315.00 9.53% 2.13 times
18 Fri Sep 2026 284.95 274.35 to 292.80 -2.35% 2.42 times
17 Thu Sep 2026 291.80 290.60 to 297.00 0.4% 0.2 times

Technical analysis forecast for 523248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523248 523248 at this time. Stock is falling and might fall more.

It appears as if 523248 523248 gave a large move recently.

Stock of 523248 (523248) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523248 is bearish for shortterm, and stock might move down till 268.3 or till 250.6. Use a stoploss of 283.02 and if the stock hits stoploss, then it can shoot up till 297.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523248 Historical charts - Share MACHINO PLAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523248 Historical charts - Share MACHINO PLAS

 

Back to top