ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523248 Historical charts - MACHINO PLAS

Historical charts for Stock 523248 - Share MACHINO PLAS trades in BSE

Moving Averages for

  • 5Day Average: 257.84
  • 12Day Average: 253.69
  • 20Day Average: 257.41
  • 50Day Average: 251.21
  • 100Day Average: 261.88
  • 150Day Average: 287.83

523248 Indicators & signals

Indicator MACD (12,26,9)

255, 255.12, 0.59
Indicator MACD is in negative zone

Indicator ADX (14)

2.68, 26.3, 24.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 242.70 239.50 to 259.90 -7.01% 10.71 times
29 Fri May 2026 261.00 256.00 to 265.00 2.23% 2.22 times
27 Wed May 2026 255.30 255.30 to 263.00 -2.87% 0.23 times
26 Tue May 2026 262.85 262.00 to 269.75 -1.68% 0.38 times
25 Mon May 2026 267.35 255.00 to 281.45 7.26% 1.98 times
22 Fri May 2026 249.25 248.00 to 252.00 -0.78% 1.65 times
21 Thu May 2026 251.20 247.90 to 261.00 -3.72% 0.43 times
20 Wed May 2026 260.90 255.00 to 264.60 5.8% 0.78 times
19 Tue May 2026 246.60 246.30 to 247.50 0.69% 0.27 times
18 Mon May 2026 244.90 240.10 to 252.30 -2.12% 0.51 times
15 Fri May 2026 250.20 249.95 to 254.80 -0.71% 1.55 times
14 Thu May 2026 252.00 251.25 to 253.80 -2.48% 0.07 times

Technical analysis forecast for 523248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523248 523248 at this time. Stock is falling and might fall more.

It appears as if 523248 523248 gave a large move recently.

Stock of 523248 (523248) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523248 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523248 stays below 246.6, but if it comes above 246.6, then a intra day buy could be more profitable.
If you take a sell trade below 246.6, then use 246.6 as stoploss and 236.2 as target. However if you take a buy trade in 523248, then use 246.6 as stoploss and 255.2 as target.

Tomorrow's movement Prediction of 523248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.78

Tomorrow's movement Prediction of 523248 looks bearish. It has broken an important moving average level of 255.2 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523248 Historical charts - Share MACHINO PLAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523248 Historical charts - Share MACHINO PLAS

 

Back to top