ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523248 Historical charts - MACHINO PLAS

Historical charts for Stock 523248 - Share MACHINO PLAS trades in BSE

Moving Averages for

  • 5Day Average: 237.09
  • 12Day Average: 242.99
  • 20Day Average: 247.39
  • 50Day Average: 260.29
  • 100Day Average: 287.04
  • 150Day Average: 306.52

523248 Indicators & signals

Indicator MACD (12,26,9)

242.44, 250.39, -7.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.48, 19.74, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 236.20 225.10 to 248.35 0.92% 0.1 times
01 Wed Apr 2026 234.05 220.15 to 235.00 3.88% 0.3 times
30 Mon Mar 2026 225.30 214.90 to 247.00 -8.79% 1.63 times
27 Fri Mar 2026 247.00 238.00 to 249.40 1.69% 1 times
25 Wed Mar 2026 242.90 238.10 to 250.00 -0.67% 2.95 times
24 Tue Mar 2026 244.55 243.00 to 268.00 1.14% 2.32 times
23 Mon Mar 2026 241.80 240.70 to 254.15 -4.86% 0.2 times
20 Fri Mar 2026 254.15 252.90 to 267.40 -0.76% 0.06 times
19 Thu Mar 2026 256.10 240.55 to 274.80 4.32% 0.72 times
18 Wed Mar 2026 245.50 240.30 to 257.40 -0.79% 0.4 times
17 Tue Mar 2026 247.45 236.05 to 247.95 2.74% 0.42 times
16 Mon Mar 2026 240.85 238.05 to 250.20 -1.73% 0.99 times

Technical analysis forecast for 523248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523248 523248 at this time. Stock is falling and might fall more.

It appears as if 523248 523248 gave a large move recently.

Stock of 523248 (523248) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523248 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523248 stays below 237.7, but if it comes above 237.7, then a intra day buy could be more profitable.
If you take a sell trade below 237.7, then use 237.7 as stoploss and 226.2 as target. However if you take a buy trade in 523248, then use 237.7 as stoploss and 247.22 as target.

Tomorrow's movement Prediction of 523248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523248 Historical charts - Share MACHINO PLAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523248 Historical charts - Share MACHINO PLAS

 

Back to top