BSE Stock 523248 Historical charts - MACHINO PLAS

Historical charts for Stock 523248 - Share MACHINO PLAS trades in BSE

Moving Averages for

  • 5Day Average: 226.96
  • 12Day Average: 230.96
  • 20Day Average: 236.93
  • 50Day Average: 241.31
  • 100Day Average: 258.47
  • 150Day Average: 253.14

523248 Indicators & signals

Indicator MACD (12,26,9)

230.5, 234.57, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

0.83, 20.82, 21.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed Nov 2024 226.35 226.00 to 232.90 0.51% 0.19 times
26 Tue Nov 2024 225.20 223.00 to 230.00 -0.95% 0.67 times
25 Mon Nov 2024 227.35 217.30 to 229.95 -0.26% 1.32 times
22 Fri Nov 2024 227.95 223.00 to 234.30 0% 0.33 times
21 Thu Nov 2024 227.95 224.00 to 229.00 -2.54% 0.42 times
19 Tue Nov 2024 233.90 225.65 to 234.60 4.49% 0.61 times
18 Mon Nov 2024 223.85 223.00 to 229.95 -2.25% 0.66 times
14 Thu Nov 2024 229.00 223.20 to 239.90 -2.09% 2.34 times
13 Wed Nov 2024 233.90 224.05 to 237.90 -0.57% 0.74 times
12 Tue Nov 2024 235.25 234.75 to 239.70 -2.81% 1.42 times
11 Mon Nov 2024 242.05 236.00 to 247.50 1.38% 1.5 times
08 Fri Nov 2024 238.75 238.00 to 246.00 -4.69% 4.73 times

Technical analysis forecast for 523248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523248 523248 at this time. Stock is falling and might fall more.

It appears as if 523248 523248 gave a large move recently.

Stock of 523248 (523248) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523248 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.4 as stoploss in an intra day buy trade for a target of 232.81. However, stock will show a bearish move below 221.4.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523248 Historical charts - Share MACHINO PLAS

Videos related to: BSE Stock 523248 Historical charts - Share MACHINO PLAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523248 Historical charts - Share MACHINO PLAS

 

Back to top