ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523248 Historical charts - MACHINO PLAS

Historical charts for Stock 523248 - Share MACHINO PLAS trades in BSE

Moving Averages for

  • 5Day Average: 263.12
  • 12Day Average: 260.52
  • 20Day Average: 257.55
  • 50Day Average: 252.37
  • 100Day Average: 268.8
  • 150Day Average: 298.97

523248 Indicators & signals

Indicator MACD (12,26,9)

259.46, 256.48, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

8.13, 18.26, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 253.85 253.70 to 267.70 -0.65% 0.14 times
11 Mon May 2026 255.50 253.60 to 265.90 -4.66% 0.64 times
08 Fri May 2026 268.00 267.95 to 273.70 1.67% 0.42 times
07 Thu May 2026 263.60 261.00 to 274.75 -4.02% 3.63 times
06 Wed May 2026 274.65 260.50 to 277.40 6.04% 0.63 times
05 Tue May 2026 259.00 255.10 to 270.95 -4.41% 1.16 times
04 Mon May 2026 270.95 250.75 to 271.00 4.84% 0.94 times
30 Thu Apr 2026 258.45 255.10 to 261.00 0.8% 0.3 times
29 Wed Apr 2026 256.40 247.30 to 263.65 0.25% 0.57 times
28 Tue Apr 2026 255.75 245.00 to 256.00 1.45% 0.18 times
27 Mon Apr 2026 252.10 250.00 to 264.60 -2.29% 1.53 times
24 Fri Apr 2026 258.00 247.00 to 259.00 1.18% 0.26 times

Technical analysis forecast for 523248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523248 523248 at this time. Stock is falling and might fall more.

It appears as if 523248 523248 gave a large move recently.

Stock of 523248 (523248) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523248 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.3 as stoploss in an intra day buy trade for a target of 257.41. However, stock will show a bearish move below 250.3.

Tomorrow's movement Prediction of 523248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523248 Historical charts - Share MACHINO PLAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523248 Historical charts - Share MACHINO PLAS

 

Back to top