BSE NB FOOT WEAR 523242 All indicator, NB FOOT WEAR 523242 indicators All technical analysis, NB FOOT WEAR 523242 indicators All free charts, NB FOOT WEAR 523242 indicators All historical values BSE

Stock 523242 - Share NB FOOT WEAR trades in BSE

Daily Support: 8.92
Daily Resistance: 8.92
5 Day DMA Moving Average is 8.12
20 Day DMA Moving Average is 7.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	4.94%	8.92	8.92	8.92	8.92	1.94 times
Thu 18 Dec 2025	4.94%	8.10	8.50	8.50	8.10	1.06 times
Wed 17 Dec 2025	4.92%	7.87	8.10	8.10	7.72	0.3 times
Tue 16 Dec 2025	4.89%	7.72	7.72	7.72	7.72	0.02 times
Mon 15 Dec 2025	4.99%	7.36	7.36	7.36	7.36	0.17 times
Fri 12 Dec 2025	4.32%	7.05	7.01	7.05	6.74	0.29 times
Thu 11 Dec 2025	-4.14%	6.73	6.72	7.00	6.72	1.79 times
Tue 09 Dec 2025	0.14%	7.01	7.01	7.01	7.01	3 times
Mon 08 Dec 2025	-3.45%	7.25	7.00	7.25	7.00	0.08 times
Thu 04 Dec 2025	-3.33%	7.25	7.25	7.25	7.25	0.2 times

Volume is calculated using 10 day average volume

BSE NB FOOT WEAR 523242 All indicator, NB FOOT WEAR 523242 indicators All technical analysis, NB FOOT WEAR 523242 indicators All free charts, NB FOOT WEAR 523242 indicators All historical values BSE

Below are charts of BSE NB FOOT WEAR 523242 All indicator, NB FOOT WEAR 523242 indicators All technical analysis, NB FOOT WEAR 523242 indicators All free charts, NB FOOT WEAR 523242 indicators All historical values BSE

NB FOOT WEAR 523242 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NB FOOT WEAR 523242 ADX is: 14, 48, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NB FOOT WEAR 523242 are:

ADX	+DY	-DY
13.3	47.2	36.1
3.4	41.7	38.9
7.1	36.1	41.7
18.5	30.6	44.4
30.8	25	47.2
44	19.4	50
46.2	19.4	52.8
44	18.9	48.6
46.2	17.5	47.5
46.2	17.1	46.3

ADX charts for NB FOOT WEAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NB FOOT WEAR 523242 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NB FOOT WEAR is 7.74

50 day MA of NB FOOT WEAR is 8.18

100 day MA of NB FOOT WEAR is 9.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NB FOOT WEAR 523242 is uptrend

Historical Moving averages values of NB FOOT WEAR 523242 are:

Price	20 day	50 day	100 day
8.92	7.74	8.18	9.62
8.50	7.69	8.18	9.65
8.10	7.69	8.19	9.68
7.72	7.68	8.21	9.71
7.36	7.71	8.24	9.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

NB FOOT WEAR 523242 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NB FOOT WEAR 523242 is: 20690 M

Current day volume is 1.17 times compared to averaged volume NB FOOT WEAR has

Historical price to volume measure of NB FOOT WEAR is:

Price	Percent Change	Percent change within day	Volume change
8.92	4.94%	0%	1.17 times
8.50	4.94%	4.94%	0.638 times
8.10	4.92%	2.92%	0.184 times
7.72	4.89%	0%	0.01 times
7.36	4.99%	0%	0.101 times
7.01	4.32%	-0.57%	0.174 times
6.72	-4.14%	-0.15%	1.083 times
7.01	0.14%	0%	1.812 times
7.00	-3.45%	-3.45%	0.048 times
7.25	-3.33%	0%	0.121 times

Price to volume Charts of NB FOOT WEAR 523242 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NB FOOT WEAR 523242 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NB FOOT WEAR 523242 is: 7.74 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NB FOOT WEAR 523242 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.92	7.74	0.59	8.92	6.56
8.50	7.69	0.53	8.75	6.63
8.10	7.69	0.52	8.73	6.65
7.72	7.68	0.52	8.72	6.64
7.36	7.71	0.53	8.77	6.65

Bollinger Bands charts for NB FOOT WEAR 523242 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NB FOOT WEAR 523242 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NB FOOT WEAR 523242

14 day NB FOOT WEAR 523242 RSI is: 49

According to RSI indicator, Buying is dominating the stock of NB FOOT WEAR 523242

Historical values of RSI indicator for NB FOOT WEAR are as follows in descending order:

49 48.48 48.03 47.66 47.38 47.13 47.24 46.94 48.73 48.19 47.62 47.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NB FOOT WEAR 523242 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NB FOOT WEAR 523242

12,26,9 day NB FOOT WEAR 523242 MACD is: 7.86, 7.93, -0.069999999999999

According to MACD indicator, Prices of NB FOOT WEAR 523242 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NB FOOT WEAR 523242 are:

7.86, 7.93, -0.069999999999999
7.67, 7.85, -0.18
7.52, 7.8, -0.28
7.42, 7.78, -0.36
7.37, 7.79, -0.42
7.37, 7.82, -0.45
7.44, 7.88, -0.44
7.57, 7.97, -0.4
7.67, 8.05, -0.38
7.79, 8.13, -0.34

MACD charts of NB FOOT WEAR 523242 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NB FOOT WEAR 523242 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NB FOOT WEAR 523242 CCI is: 209

According to CCI indicator, NB FOOT WEAR 523242 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NB FOOT WEAR

Historical CCI values of NB FOOT WEAR 523242 are:

209 124 65 26 -29 -94 -112 -82 -71 -46

CCI charts of NB FOOT WEAR 523242 are below. Second charts towards left.

NB FOOT WEAR 523242 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NB FOOT WEAR 523242 Stochastics is: 100

According to Stochastics indicator, Buying is coming in NB FOOT WEAR

NB FOOT WEAR 523242 is closing near its highest highs

Historical Stochastics values of NB FOOT WEAR 523242 are:

100 100 100 100 100 100 100 100 100 100

NB FOOT WEAR 523242 Stochastics charts are below. Third charts to the left, at the bottom