ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong intraday Stock price targets for NbFoot are 6.32 and 6.32

Intraday Target 16.32
Intraday Target 26.32
Intraday Target 36.32
Intraday Target 46.32
Intraday Target 56.32

Daily price and volume Nb Foot

Date Closing Open Range Volume
Fri 27 March 2026 6.32 (-4.96%) 6.32 6.32 - 6.32 0.0544 times
Wed 25 March 2026 6.65 (-4.86%) 6.67 6.65 - 7.00 0.5502 times
Mon 23 March 2026 6.99 (-3.05%) 7.30 6.99 - 7.30 1.5357 times
Fri 20 March 2026 7.21 (-4.88%) 7.21 7.21 - 7.21 0.1632 times
Wed 18 March 2026 7.58 (3.98%) 7.50 6.93 - 7.58 1.584 times
Tue 17 March 2026 7.29 (1.39%) 7.29 7.29 - 7.29 0.006 times
Wed 11 March 2026 7.19 (3.45%) 7.29 6.61 - 7.29 0.5744 times
Tue 10 March 2026 6.95 (4.51%) 6.32 6.32 - 6.98 5.5079 times
Mon 09 March 2026 6.65 (-5%) 6.65 6.65 - 6.65 0.006 times
Fri 06 March 2026 7.00 (-4.89%) 7.51 7.00 - 7.51 0.0181 times
Thu 05 March 2026 7.36 (4.99%) 6.66 6.66 - 7.36 1.0641 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 5.83 and 6.81

Weekly Target 15.67
Weekly Target 25.99
Weekly Target 36.6466666666667
Weekly Target 46.97
Weekly Target 57.63

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Fri 27 March 2026 6.32 (-12.34%) 7.30 6.32 - 7.30 0.7241 times
Fri 20 March 2026 7.21 (0.28%) 7.29 6.93 - 7.58 0.5932 times
Wed 11 March 2026 7.19 (2.71%) 6.65 6.32 - 7.29 2.0597 times
Fri 06 March 2026 7.00 (-0.43%) 6.68 6.55 - 7.51 0.8325 times
Fri 27 February 2026 7.03 (-21.28%) 8.91 7.03 - 8.91 0.1984 times
Fri 20 February 2026 8.93 (8.51%) 8.59 8.21 - 9.40 1.2232 times
Fri 13 February 2026 8.23 (16.9%) 7.18 6.46 - 8.23 2.5977 times
Fri 06 February 2026 7.04 (9.49%) 6.75 6.40 - 7.40 0.3109 times
Fri 30 January 2026 6.43 (-5.99%) 6.50 6.13 - 7.18 0.9818 times
Fri 23 January 2026 6.84 (-11.17%) 8.08 6.50 - 8.08 0.4786 times
Fri 16 January 2026 7.70 (-2.65%) 7.52 6.80 - 7.89 0.4582 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 5.69 and 6.95

Monthly Target 15.48
Monthly Target 25.9
Monthly Target 36.74
Monthly Target 47.16
Monthly Target 58

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Fri 27 March 2026 6.32 (-10.1%) 6.68 6.32 - 7.58 1.1461 times
Fri 27 February 2026 7.03 (9.33%) 6.75 6.40 - 9.40 1.1789 times
Fri 30 January 2026 6.43 (-37.21%) 9.73 6.13 - 9.73 0.9261 times
Wed 31 December 2025 10.24 (36.9%) 7.85 6.72 - 11.30 3.5797 times
Fri 28 November 2025 7.48 (-21.18%) 9.02 7.47 - 9.02 0.4633 times
Thu 30 October 2025 9.49 (7.6%) 8.41 7.31 - 9.93 0.9255 times
Tue 30 September 2025 8.82 (-5.06%) 9.74 8.41 - 10.89 0.2679 times
Fri 29 August 2025 9.29 (-29.08%) 12.45 8.83 - 12.45 0.524 times
Mon 28 July 2025 13.10 (10.18%) 11.30 9.70 - 16.19 0.602 times
Mon 30 June 2025 11.89 (-20.73%) 14.89 10.50 - 14.89 0.3865 times
Wed 21 May 2025 15.00 (0.27%) 14.84 14.40 - 15.22 0.0368 times

monthly chart NbFoot

Yearly price and charts NbFoot

Strong yearly Stock price targets for NbFoot 523242 are 4.43 and 8.03

Yearly Target 13.79
Yearly Target 25.06
Yearly Target 37.3933333333333
Yearly Target 48.66
Yearly Target 510.99

Yearly price and volumes Nb Foot

Date Closing Open Range Volume
Fri 27 March 2026 6.32 (-38.28%) 9.73 6.13 - 9.73 0.236 times
Wed 31 December 2025 10.24 (-36.95%) 16.99 6.72 - 20.55 0.706 times
Tue 31 December 2024 16.24 (143.11%) 6.81 5.66 - 20.94 6.1806 times
Fri 29 December 2023 6.68 (49.78%) 4.40 2.55 - 6.68 0.278 times
Fri 30 December 2022 4.46 (-5.31%) 4.48 2.89 - 10.75 0.5603 times
Fri 31 December 2021 4.71 (224.83%) 1.40 1.40 - 4.78 0.0215 times
Thu 31 December 2020 1.45 (-12.12%) 1.73 1.43 - 1.80 0.006 times
Tue 31 December 2019 1.65 (0%) 6.30 1.65 - 6.94 0.0117 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of NbFoot

Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nb Foot 523242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nb Foot 523242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.75

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NbFoot (523242) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.

NbFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NbFoot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NbFoot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.05 and NbFoot 523242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.

NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 6.95
12 day DMA 7.02
20 day DMA 7.41
35 day DMA 7.42
50 day DMA 7.33
100 day DMA 7.92
150 day DMA 8.72
200 day DMA 9.65

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA6.7777.17
12 day EMA7.047.177.26
20 day EMA7.227.317.38
35 day EMA7.347.47.44
50 day EMA7.457.57.53

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA6.957.147.25
12 day SMA7.027.057.08
20 day SMA7.417.557.67
35 day SMA7.427.417.4
50 day SMA7.337.377.41
100 day SMA7.927.937.95
150 day SMA8.728.778.81
200 day SMA9.659.699.73

Fundamentals, profit and EPS of Nb Foot 523242

EPS is -0.26 and PE is: -24.31

Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.21

Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top