ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong intraday Stock price targets for NbFoot are 7.25 and 7.25

Intraday Target 17.25
Intraday Target 27.25
Intraday Target 37.25
Intraday Target 47.25
Intraday Target 57.25

Daily price and volume Nb Foot

Date Closing Open Range Volume
Thu 04 December 2025 7.25 (-3.33%) 7.25 7.25 - 7.25 1.5152 times
Wed 03 December 2025 7.50 (-4.46%) 7.51 7.50 - 7.51 0.8485 times
Mon 01 December 2025 7.85 (4.95%) 7.85 7.85 - 7.85 0.6667 times
Fri 28 November 2025 7.48 (0%) 7.48 7.48 - 7.48 0.1818 times
Thu 27 November 2025 7.48 (-4.71%) 7.47 7.47 - 7.48 0.303 times
Wed 26 November 2025 7.85 (0.13%) 7.85 7.85 - 7.85 0.6667 times
Tue 25 November 2025 7.84 (0%) 7.83 7.83 - 7.84 1.0303 times
Mon 24 November 2025 7.84 (-4.97%) 7.84 7.84 - 7.84 0.1212 times
Fri 21 November 2025 8.25 (-4.95%) 8.25 8.25 - 8.25 0.0606 times
Thu 20 November 2025 8.68 (3.46%) 8.29 8.29 - 8.68 4.6061 times
Wed 19 November 2025 8.39 (4.74%) 8.39 8.39 - 8.39 0.0606 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 6.95 and 7.55

Weekly Target 16.85
Weekly Target 27.05
Weekly Target 37.45
Weekly Target 47.65
Weekly Target 58.05

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Thu 04 December 2025 7.25 (-3.07%) 7.85 7.25 - 7.85 0.1885 times
Fri 28 November 2025 7.48 (-9.33%) 7.84 7.47 - 7.85 0.1432 times
Fri 21 November 2025 8.25 (3%) 7.62 7.61 - 8.82 0.8217 times
Fri 14 November 2025 8.01 (-6.21%) 8.12 7.66 - 9.00 2.0128 times
Fri 07 November 2025 8.54 (-10.01%) 9.02 8.15 - 9.02 0.1583 times
Thu 30 October 2025 9.49 (8.09%) 8.76 8.73 - 9.93 0.3958 times
Thu 23 October 2025 8.78 (8.8%) 7.70 7.70 - 8.87 0.0792 times
Fri 17 October 2025 8.07 (-5.39%) 8.94 7.31 - 8.95 1.5077 times
Fri 10 October 2025 8.53 (-3.07%) 8.61 7.68 - 8.80 4.0558 times
Fri 03 October 2025 8.80 (-0.45%) 8.41 8.41 - 9.72 0.637 times
Fri 26 September 2025 8.84 (-14.59%) 10.29 8.84 - 10.78 0.9612 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 6.95 and 7.55

Monthly Target 16.85
Monthly Target 27.05
Monthly Target 37.45
Monthly Target 47.65
Monthly Target 58.05

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Thu 04 December 2025 7.25 (-3.07%) 7.85 7.25 - 7.85 0.0584 times
Fri 28 November 2025 7.48 (-21.18%) 9.02 7.47 - 9.02 0.9721 times
Thu 30 October 2025 9.49 (7.6%) 8.41 7.31 - 9.93 1.9418 times
Tue 30 September 2025 8.82 (-5.06%) 9.74 8.41 - 10.89 0.562 times
Fri 29 August 2025 9.29 (-29.08%) 12.45 8.83 - 12.45 1.0994 times
Mon 28 July 2025 13.10 (10.18%) 11.30 9.70 - 16.19 1.263 times
Mon 30 June 2025 11.89 (-20.73%) 14.89 10.50 - 14.89 0.8108 times
Wed 21 May 2025 15.00 (0.27%) 14.84 14.40 - 15.22 0.0771 times
Wed 30 April 2025 14.96 (40.6%) 10.80 10.80 - 15.14 0.3049 times
Fri 28 March 2025 10.64 (-30.32%) 15.27 10.03 - 15.65 2.9104 times
Fri 28 February 2025 15.27 (-11.48%) 16.58 12.87 - 17.48 1.4569 times

monthly chart NbFoot

Yearly price and charts NbFoot

Strong yearly Stock price targets for NbFoot 523242 are 0.6 and 13.9

Yearly Target 1-1.62
Yearly Target 22.82
Yearly Target 311.683333333333
Yearly Target 416.12
Yearly Target 524.98

Yearly price and volumes Nb Foot

Date Closing Open Range Volume
Thu 04 December 2025 7.25 (-55.36%) 16.99 7.25 - 20.55 0.418 times
Tue 31 December 2024 16.24 (143.11%) 6.81 5.66 - 20.94 5.7637 times
Fri 29 December 2023 6.68 (49.78%) 4.40 2.55 - 6.68 0.2593 times
Fri 30 December 2022 4.46 (-5.31%) 4.48 2.89 - 10.75 0.5225 times
Fri 31 December 2021 4.71 (224.83%) 1.40 1.40 - 4.78 0.0201 times
Thu 31 December 2020 1.45 (-12.12%) 1.73 1.43 - 1.80 0.0056 times
Tue 31 December 2019 1.65 (0%) 6.30 1.65 - 6.94 0.0109 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NbFoot

Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nb Foot 523242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nb Foot 523242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.29

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NbFoot (523242) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.

NbFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NbFoot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NbFoot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.1 and NbFoot 523242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.

NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 7.51
12 day DMA 7.87
20 day DMA 8.06
35 day DMA 8.29
50 day DMA 8.57
100 day DMA 9.99
150 day DMA 11.27
200 day DMA 12.93

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA7.537.677.76
12 day EMA7.797.897.96
20 day EMA8.028.18.16
35 day EMA8.338.398.44
50 day EMA8.618.678.72

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA7.517.637.7
12 day SMA7.877.978.01
20 day SMA8.068.128.2
35 day SMA8.298.318.32
50 day SMA8.578.638.69
100 day SMA9.9910.0410.09
150 day SMA11.2711.3311.39
200 day SMA12.9312.9713.01

Fundamentals, profit and EPS of Nb Foot 523242

EPS is -0.26 and PE is: -27.88

Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.21

Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top