NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 2.64 and 2.68
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.6733333333333 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.71 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.66 (-5%) | 2.70 | 2.66 - 2.70 | 2.6499 times | Thu 29 October 2026 | 2.80 (-0.36%) | 2.80 | 2.67 - 2.80 | 3.4623 times | Wed 28 October 2026 | 2.81 (-4.75%) | 2.81 | 2.81 - 2.81 | 1.6054 times | Tue 27 October 2026 | 2.95 (-4.84%) | 3.04 | 2.95 - 3.04 | 0.3868 times | Mon 26 October 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.1934 times | Fri 23 October 2026 | 3.10 (-4.91%) | 3.26 | 3.10 - 3.26 | 0.2128 times | Mon 19 October 2026 | 3.26 (-4.96%) | 3.43 | 3.26 - 3.43 | 0.7157 times | Fri 16 October 2026 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.3288 times | Wed 14 October 2026 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.0193 times | Tue 13 October 2026 | 3.80 (-0.26%) | 3.80 | 3.80 - 3.80 | 0.4255 times | Tue 06 October 2026 | 3.81 (4.38%) | 3.65 | 3.47 - 3.83 | 8.2785 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 2.44 and 2.88
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.8066666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.66 (-14.19%) | 3.10 | 2.66 - 3.10 | 0.603 times | Fri 23 October 2026 | 3.10 (-9.62%) | 3.43 | 3.10 - 3.43 | 0.0675 times | Fri 16 October 2026 | 3.43 (-9.97%) | 3.80 | 3.43 - 3.80 | 0.0562 times | Tue 06 October 2026 | 3.81 (5.83%) | 3.78 | 3.47 - 3.83 | 0.8925 times | Thu 01 October 2026 | 3.60 (-4.26%) | 3.68 | 3.58 - 3.75 | 0.1504 times | Fri 25 September 2026 | 3.76 (5.03%) | 3.60 | 3.42 - 3.93 | 0.6943 times | Fri 18 September 2026 | 3.58 (18.94%) | 3.16 | 3.01 - 3.59 | 0.8124 times | Fri 11 September 2026 | 3.01 (-3.22%) | 3.20 | 2.74 - 3.26 | 2.7814 times | Fri 04 September 2026 | 3.11 (-14.33%) | 3.45 | 2.83 - 3.45 | 1.8805 times | Fri 28 August 2026 | 3.63 (-22.44%) | 4.83 | 3.63 - 4.83 | 2.0618 times | Fri 21 August 2026 | 4.68 (-22.26%) | 5.72 | 4.68 - 6.30 | 1.5615 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 2.08 and 3.25
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.66 (-29.07%) | 3.60 | 2.66 - 3.83 | 0.4933 times | Tue 29 September 2026 | 3.75 (8.7%) | 3.28 | 2.74 - 3.93 | 1.8972 times | Mon 31 August 2026 | 3.45 (-47.89%) | 6.93 | 3.45 - 6.98 | 2.2298 times | Fri 31 July 2026 | 6.62 (-15.02%) | 7.41 | 5.84 - 7.41 | 1.3359 times | Mon 29 June 2026 | 7.79 (1.17%) | 8.00 | 6.51 - 8.49 | 0.6378 times | Fri 29 May 2026 | 7.70 (-2.28%) | 7.49 | 6.57 - 9.28 | 0.5121 times | Wed 29 April 2026 | 7.88 (28.97%) | 6.41 | 6.36 - 9.67 | 0.3296 times | Mon 30 March 2026 | 6.11 (-13.09%) | 6.68 | 6.01 - 7.58 | 0.9482 times | Fri 27 February 2026 | 7.03 (9.33%) | 6.75 | 6.40 - 9.40 | 0.905 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 0.7109 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 2.7479 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are -0.88 and 6.2
| Yearly Target 1 | -2.05 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 5.0166666666667 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.66 (-74.02%) | 9.73 | 2.66 - 9.73 | 0.8684 times | Wed 31 December 2025 | 10.24 (-36.95%) | 16.99 | 6.72 - 20.55 | 0.6485 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 5.6771 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.2554 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5146 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.0198 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.0055 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.0107 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nb Foot 523242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nb Foot 523242 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nb Foot 523242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.
NbFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbFoot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NbFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and NbFoot 523242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.95 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.96 | 3.04 |
| 12 day EMA | 3.13 | 3.21 | 3.28 |
| 20 day EMA | 3.29 | 3.36 | 3.42 |
| 35 day EMA | 3.73 | 3.79 | 3.85 |
| 50 day EMA | 4.05 | 4.11 | 4.16 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.95 | 3.04 |
| 12 day SMA | 3.25 | 3.33 | 3.41 |
| 20 day SMA | 3.41 | 3.46 | 3.49 |
| 35 day SMA | 3.33 | 3.36 | 3.4 |
| 50 day SMA | 3.95 | 4.03 | 4.1 |
| 100 day SMA | 5.57 | 5.62 | 5.67 |
| 150 day SMA | 6.2 | 6.25 | 6.29 |
| 200 day SMA | 6.65 | 6.67 | 6.69 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -10.23
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


