Munafa Stock Market Course + Intraday & FNO calls 
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 7.96 and 7.99
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 7.98 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.01 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.97 (3.51%) | 8.00 | 7.97 - 8.00 | 0.2806 times | Fri 29 May 2026 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.1235 times | Tue 26 May 2026 | 8.10 (-4.93%) | 8.10 | 8.10 - 8.94 | 0.7407 times | Mon 25 May 2026 | 8.52 (-3.62%) | 8.41 | 8.41 - 9.28 | 0.954 times | Fri 22 May 2026 | 8.84 (4.99%) | 8.84 | 8.11 - 8.84 | 4.3996 times | Thu 21 May 2026 | 8.42 (4.99%) | 8.42 | 8.42 - 8.42 | 0.101 times | Wed 20 May 2026 | 8.02 (4.97%) | 8.02 | 8.02 - 8.02 | 0.0112 times | Tue 19 May 2026 | 7.64 (-3.9%) | 7.95 | 7.64 - 8.34 | 2.312 times | Mon 18 May 2026 | 7.95 (4.88%) | 7.94 | 7.94 - 7.95 | 0.9203 times | Fri 15 May 2026 | 7.58 (4.99%) | 7.58 | 7.58 - 7.58 | 0.1571 times | Thu 14 May 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.98 | 0.2357 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 7.96 and 7.99
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.97 (3.51%) | 8.00 | 7.97 - 8.00 | 0.1161 times | Fri 29 May 2026 | 7.70 (-12.9%) | 8.41 | 7.70 - 9.28 | 0.7521 times | Fri 22 May 2026 | 8.84 (16.62%) | 7.94 | 7.64 - 8.84 | 3.2033 times | Fri 15 May 2026 | 7.58 (0.4%) | 7.62 | 7.22 - 8.00 | 0.5432 times | Fri 08 May 2026 | 7.55 (-4.19%) | 7.49 | 6.57 - 7.58 | 1.0631 times | Wed 29 April 2026 | 7.88 (-0.51%) | 7.93 | 7.53 - 8.30 | 0.2321 times | Fri 24 April 2026 | 7.92 (-6.93%) | 8.93 | 7.91 - 9.67 | 0.6453 times | Fri 17 April 2026 | 8.51 (16.1%) | 7.69 | 7.34 - 8.89 | 1.9777 times | Fri 10 April 2026 | 7.33 (15.25%) | 6.67 | 6.66 - 8.00 | 0.5942 times | Thu 02 April 2026 | 6.36 (0.63%) | 6.38 | 6.01 - 6.63 | 0.8728 times | Fri 27 March 2026 | 6.32 (-12.34%) | 7.30 | 6.32 - 7.30 | 1.6435 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 7.96 and 7.99
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.97 (3.51%) | 8.00 | 7.97 - 8.00 | 0.0144 times | Fri 29 May 2026 | 7.70 (-2.28%) | 7.49 | 6.57 - 9.28 | 0.6887 times | Wed 29 April 2026 | 7.88 (28.97%) | 6.41 | 6.36 - 9.67 | 0.4432 times | Mon 30 March 2026 | 6.11 (-13.09%) | 6.68 | 6.01 - 7.58 | 1.2751 times | Fri 27 February 2026 | 7.03 (9.33%) | 6.75 | 6.40 - 9.40 | 1.217 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 0.956 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 3.6953 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.4783 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 0.9554 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.2765 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.541 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are 5.13 and 8.85
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 7.9033333333333 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 11.62 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.97 (-22.17%) | 9.73 | 6.01 - 9.73 | 0.3195 times | Wed 31 December 2025 | 10.24 (-36.95%) | 16.99 | 6.72 - 20.55 | 0.6984 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 6.1141 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.275 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5542 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.0213 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.0059 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.0116 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbFoot (523242) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NbFoot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NbFoot in short term and the buy signal is strong.
NbFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbFoot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and NbFoot 523242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.08 | 8.27 |
| 12 day EMA | 7.99 | 7.99 | 8.04 |
| 20 day EMA | 7.91 | 7.9 | 7.92 |
| 35 day EMA | 7.7 | 7.68 | 7.68 |
| 50 day EMA | 7.6 | 7.58 | 7.58 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.32 | 8.38 |
| 12 day SMA | 7.96 | 7.9 | 7.9 |
| 20 day SMA | 7.73 | 7.73 | 7.74 |
| 35 day SMA | 7.84 | 7.79 | 7.76 |
| 50 day SMA | 7.55 | 7.52 | 7.51 |
| 100 day SMA | 7.76 | 7.77 | 7.77 |
| 150 day SMA | 7.9 | 7.91 | 7.92 |
| 200 day SMA | 8.7 | 8.72 | 8.74 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -30.65
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
