ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong intraday Stock price targets for NbFoot are 2.97 and 3.25

Intraday Target 12.74
Intraday Target 22.92
Intraday Target 33.0166666666667
Intraday Target 43.2
Intraday Target 53.3

Daily price and volume Nb Foot

Date Closing Open Range Volume
Fri 04 September 2026 3.11 (4.71%) 2.83 2.83 - 3.11 2.6595 times
Thu 03 September 2026 2.97 (-4.81%) 2.97 2.97 - 2.97 1.1408 times
Wed 02 September 2026 3.12 (-4.88%) 3.12 3.12 - 3.12 0.4528 times
Tue 01 September 2026 3.28 (-4.93%) 3.28 3.28 - 3.28 0.3173 times
Mon 31 August 2026 3.45 (-4.96%) 3.45 3.45 - 3.45 0.1996 times
Fri 28 August 2026 3.63 (-4.97%) 3.63 3.63 - 3.63 2.2353 times
Thu 27 August 2026 3.82 (-4.98%) 3.82 3.82 - 3.82 0.902 times
Wed 26 August 2026 4.02 (-4.96%) 4.02 4.02 - 4.02 0.6453 times
Tue 25 August 2026 4.23 (-4.94%) 4.54 4.23 - 4.54 0.6168 times
Mon 24 August 2026 4.45 (-4.91%) 4.83 4.45 - 4.83 0.8307 times
Fri 21 August 2026 4.68 (-4.88%) 4.91 4.68 - 4.91 0.1996 times

 Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 2.66 and 3.28

Weekly Target 12.51
Weekly Target 22.81
Weekly Target 33.13
Weekly Target 43.43
Weekly Target 53.75

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Fri 04 September 2026 3.11 (-14.33%) 3.45 2.83 - 3.45 1.3593 times
Fri 28 August 2026 3.63 (-22.44%) 4.83 3.63 - 4.83 1.4904 times
Fri 21 August 2026 4.68 (-22.26%) 5.72 4.68 - 6.30 1.1287 times
Fri 14 August 2026 6.02 (-10.15%) 6.96 6.02 - 6.96 1.4731 times
Fri 07 August 2026 6.70 (1.21%) 6.93 5.90 - 6.98 1.1501 times
Fri 31 July 2026 6.62 (-1.19%) 6.60 6.08 - 6.98 0.7427 times
Fri 24 July 2026 6.70 (4.04%) 6.76 6.26 - 7.40 0.8097 times
Fri 17 July 2026 6.44 (0.63%) 6.72 5.84 - 6.77 1.3207 times
Fri 10 July 2026 6.40 (-11.72%) 6.89 6.20 - 6.89 0.2662 times
Fri 03 July 2026 7.25 (-11.48%) 8.19 6.69 - 8.19 0.2591 times
Thu 25 June 2026 8.19 (-0.49%) 8.49 7.63 - 8.49 0.4277 times

 weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 2.75 and 3.2

Monthly Target 12.62
Monthly Target 22.87
Monthly Target 33.0733333333333
Monthly Target 43.32
Monthly Target 53.52

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Fri 04 September 2026 3.11 (-9.86%) 3.28 2.83 - 3.28 0.5025 times
Mon 31 August 2026 3.45 (-47.89%) 6.93 3.45 - 6.98 2.0447 times
Fri 31 July 2026 6.62 (-15.02%) 7.41 5.84 - 7.41 1.225 times
Mon 29 June 2026 7.79 (1.17%) 8.00 6.51 - 8.49 0.5849 times
Fri 29 May 2026 7.70 (-2.28%) 7.49 6.57 - 9.28 0.4696 times
Wed 29 April 2026 7.88 (28.97%) 6.41 6.36 - 9.67 0.3022 times
Mon 30 March 2026 6.11 (-13.09%) 6.68 6.01 - 7.58 0.8695 times
Fri 27 February 2026 7.03 (9.33%) 6.75 6.40 - 9.40 0.8299 times
Fri 30 January 2026 6.43 (-37.21%) 9.73 6.13 - 9.73 0.6519 times
Wed 31 December 2025 10.24 (36.9%) 7.85 6.72 - 11.30 2.5198 times
Fri 28 November 2025 7.48 (-21.18%) 9.02 7.47 - 9.02 0.3261 times

 monthly chart NbFoot

Yearly price and charts NbFoot

Strong yearly Stock price targets for NbFoot 523242 are -0.48 and 6.42

Yearly Target 1-1.68
Yearly Target 20.72
Yearly Target 35.2233333333333
Yearly Target 47.62
Yearly Target 512.12

Yearly price and volumes Nb Foot

Date Closing Open Range Volume
Fri 04 September 2026 3.11 (-69.63%) 9.73 2.83 - 9.73 0.7229 times
Wed 31 December 2025 10.24 (-36.95%) 16.99 6.72 - 20.55 0.6617 times
Tue 31 December 2024 16.24 (143.11%) 6.81 5.66 - 20.94 5.793 times
Fri 29 December 2023 6.68 (49.78%) 4.40 2.55 - 6.68 0.2606 times
Fri 30 December 2022 4.46 (-5.31%) 4.48 2.89 - 10.75 0.5251 times
Fri 31 December 2021 4.71 (224.83%) 1.40 1.40 - 4.78 0.0202 times
Thu 31 December 2020 1.45 (-12.12%) 1.73 1.43 - 1.80 0.0056 times
Tue 31 December 2019 1.65 (0%) 6.30 1.65 - 6.94 0.0109 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of NbFoot

Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nb Foot 523242 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 2 points

Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NbFoot (523242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.

NbFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NbFoot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NbFoot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.53 and NbFoot 523242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.

NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 3.19
12 day DMA 3.81
20 day DMA 4.69
35 day DMA 5.53
50 day DMA 5.94
100 day DMA 6.85
150 day DMA 6.98
200 day DMA 7.35

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.33.47
12 day EMA3.833.964.14
20 day EMA4.44.544.7
35 day EMA5.155.275.41
50 day EMA5.835.946.06

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA3.193.293.46
12 day SMA3.813.984.18
20 day SMA4.694.875.05
35 day SMA5.535.635.72
50 day SMA5.946.046.15
100 day SMA6.856.886.92
150 day SMA6.987.017.04
200 day SMA7.357.387.41

Fundamentals, profit and EPS of Nb Foot 523242

EPS is -0.26 and PE is: -11.96

Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.21

Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top