Munafa Stock Market Course + Intraday & FNO calls 
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 7.71 and 8.48
| Intraday Target 1 | 7.13 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.9033333333333 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.67 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.88 (-0.51%) | 7.53 | 7.53 - 8.30 | 0.7276 times | Tue 28 April 2026 | 7.92 (0%) | 7.93 | 7.92 - 7.93 | 0.1184 times | Fri 24 April 2026 | 7.92 (-4.81%) | 8.49 | 7.91 - 8.64 | 0.7107 times | Thu 23 April 2026 | 8.32 (-4.91%) | 9.18 | 8.32 - 9.18 | 0.6599 times | Wed 22 April 2026 | 8.75 (-4.99%) | 9.67 | 8.75 - 9.67 | 0.3892 times | Tue 21 April 2026 | 9.21 (3.25%) | 9.27 | 8.48 - 9.27 | 0.2876 times | Mon 20 April 2026 | 8.92 (4.82%) | 8.93 | 8.10 - 8.93 | 0.3046 times | Fri 17 April 2026 | 8.51 (0.47%) | 8.05 | 8.05 - 8.89 | 2.7242 times | Thu 16 April 2026 | 8.47 (4.96%) | 8.47 | 7.67 - 8.47 | 0.6599 times | Wed 15 April 2026 | 8.07 (4.94%) | 7.69 | 7.69 - 8.07 | 3.4179 times | Mon 13 April 2026 | 7.69 (4.91%) | 7.69 | 7.34 - 7.69 | 0.4061 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 7.32 and 8.09
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.88 (-0.51%) | 7.93 | 7.53 - 8.30 | 0.162 times | Fri 24 April 2026 | 7.92 (-6.93%) | 8.93 | 7.91 - 9.67 | 0.4504 times | Fri 17 April 2026 | 8.51 (16.1%) | 7.69 | 7.34 - 8.89 | 1.3804 times | Fri 10 April 2026 | 7.33 (15.25%) | 6.67 | 6.66 - 8.00 | 0.4148 times | Thu 02 April 2026 | 6.36 (0.63%) | 6.38 | 6.01 - 6.63 | 0.6092 times | Fri 27 March 2026 | 6.32 (-12.34%) | 7.30 | 6.32 - 7.30 | 1.1471 times | Fri 20 March 2026 | 7.21 (0.28%) | 7.29 | 6.93 - 7.58 | 0.9397 times | Wed 11 March 2026 | 7.19 (2.71%) | 6.65 | 6.32 - 7.29 | 3.2631 times | Fri 06 March 2026 | 7.00 (-0.43%) | 6.68 | 6.55 - 7.51 | 1.3189 times | Fri 27 February 2026 | 7.03 (-21.28%) | 8.91 | 7.03 - 8.91 | 0.3143 times | Fri 20 February 2026 | 8.93 (8.51%) | 8.59 | 8.21 - 9.40 | 1.9378 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 7.12 and 10.43
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.88 (28.97%) | 6.41 | 6.36 - 9.67 | 0.4238 times | Mon 30 March 2026 | 6.11 (-13.09%) | 6.68 | 6.01 - 7.58 | 1.2191 times | Fri 27 February 2026 | 7.03 (9.33%) | 6.75 | 6.40 - 9.40 | 1.1636 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 0.914 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 3.533 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.4573 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 0.9135 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.2644 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.5172 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 0.5942 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.3814 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are 5.09 and 8.81
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 7.8733333333333 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.88 (-23.05%) | 9.73 | 6.01 - 9.73 | 0.2723 times | Wed 31 December 2025 | 10.24 (-36.95%) | 16.99 | 6.72 - 20.55 | 0.7027 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 6.1517 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.2767 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5577 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.0214 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.006 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.0116 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nb Foot 523242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NbFoot in short term but the sell signal is initial and weak.
NbFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NbFoot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NbFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and NbFoot 523242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.25 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.18 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.21 | 8.35 |
| 12 day EMA | 8.07 | 8.11 | 8.14 |
| 20 day EMA | 7.87 | 7.87 | 7.87 |
| 35 day EMA | 7.72 | 7.71 | 7.7 |
| 50 day EMA | 7.56 | 7.55 | 7.53 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.42 | 8.62 |
| 12 day SMA | 8.25 | 8.24 | 8.19 |
| 20 day SMA | 7.65 | 7.58 | 7.54 |
| 35 day SMA | 7.42 | 7.43 | 7.45 |
| 50 day SMA | 7.6 | 7.57 | 7.54 |
| 100 day SMA | 7.75 | 7.75 | 7.76 |
| 150 day SMA | 8.18 | 8.19 | 8.21 |
| 200 day SMA | 9.22 | 9.26 | 9.29 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -30.31
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
