ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong intraday Stock price targets for NbFoot are 2.64 and 2.68

Intraday Target 12.63
Intraday Target 22.65
Intraday Target 32.6733333333333
Intraday Target 42.69
Intraday Target 52.71

Daily price and volume Nb Foot

Date Closing Open Range Volume
Fri 30 October 2026 2.66 (-5%) 2.70 2.66 - 2.70 2.6499 times
Thu 29 October 2026 2.80 (-0.36%) 2.80 2.67 - 2.80 3.4623 times
Wed 28 October 2026 2.81 (-4.75%) 2.81 2.81 - 2.81 1.6054 times
Tue 27 October 2026 2.95 (-4.84%) 3.04 2.95 - 3.04 0.3868 times
Mon 26 October 2026 3.10 (0%) 3.10 3.10 - 3.10 0.1934 times
Fri 23 October 2026 3.10 (-4.91%) 3.26 3.10 - 3.26 0.2128 times
Mon 19 October 2026 3.26 (-4.96%) 3.43 3.26 - 3.43 0.7157 times
Fri 16 October 2026 3.43 (-4.99%) 3.43 3.43 - 3.43 0.3288 times
Wed 14 October 2026 3.61 (-5%) 3.61 3.61 - 3.61 0.0193 times
Tue 13 October 2026 3.80 (-0.26%) 3.80 3.80 - 3.80 0.4255 times
Tue 06 October 2026 3.81 (4.38%) 3.65 3.47 - 3.83 8.2785 times

 Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 2.44 and 2.88

Weekly Target 12.37
Weekly Target 22.51
Weekly Target 32.8066666666667
Weekly Target 42.95
Weekly Target 53.25

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Fri 30 October 2026 2.66 (-14.19%) 3.10 2.66 - 3.10 0.603 times
Fri 23 October 2026 3.10 (-9.62%) 3.43 3.10 - 3.43 0.0675 times
Fri 16 October 2026 3.43 (-9.97%) 3.80 3.43 - 3.80 0.0562 times
Tue 06 October 2026 3.81 (5.83%) 3.78 3.47 - 3.83 0.8925 times
Thu 01 October 2026 3.60 (-4.26%) 3.68 3.58 - 3.75 0.1504 times
Fri 25 September 2026 3.76 (5.03%) 3.60 3.42 - 3.93 0.6943 times
Fri 18 September 2026 3.58 (18.94%) 3.16 3.01 - 3.59 0.8124 times
Fri 11 September 2026 3.01 (-3.22%) 3.20 2.74 - 3.26 2.7814 times
Fri 04 September 2026 3.11 (-14.33%) 3.45 2.83 - 3.45 1.8805 times
Fri 28 August 2026 3.63 (-22.44%) 4.83 3.63 - 4.83 2.0618 times
Fri 21 August 2026 4.68 (-22.26%) 5.72 4.68 - 6.30 1.5615 times

 weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 2.08 and 3.25

Monthly Target 11.88
Monthly Target 22.27
Monthly Target 33.05
Monthly Target 43.44
Monthly Target 54.22

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Fri 30 October 2026 2.66 (-29.07%) 3.60 2.66 - 3.83 0.4933 times
Tue 29 September 2026 3.75 (8.7%) 3.28 2.74 - 3.93 1.8972 times
Mon 31 August 2026 3.45 (-47.89%) 6.93 3.45 - 6.98 2.2298 times
Fri 31 July 2026 6.62 (-15.02%) 7.41 5.84 - 7.41 1.3359 times
Mon 29 June 2026 7.79 (1.17%) 8.00 6.51 - 8.49 0.6378 times
Fri 29 May 2026 7.70 (-2.28%) 7.49 6.57 - 9.28 0.5121 times
Wed 29 April 2026 7.88 (28.97%) 6.41 6.36 - 9.67 0.3296 times
Mon 30 March 2026 6.11 (-13.09%) 6.68 6.01 - 7.58 0.9482 times
Fri 27 February 2026 7.03 (9.33%) 6.75 6.40 - 9.40 0.905 times
Fri 30 January 2026 6.43 (-37.21%) 9.73 6.13 - 9.73 0.7109 times
Wed 31 December 2025 10.24 (36.9%) 7.85 6.72 - 11.30 2.7479 times

 monthly chart NbFoot

Yearly price and charts NbFoot

Strong yearly Stock price targets for NbFoot 523242 are -0.88 and 6.2

Yearly Target 1-2.05
Yearly Target 20.3
Yearly Target 35.0166666666667
Yearly Target 47.37
Yearly Target 512.09

Yearly price and volumes Nb Foot

Date Closing Open Range Volume
Fri 30 October 2026 2.66 (-74.02%) 9.73 2.66 - 9.73 0.8684 times
Wed 31 December 2025 10.24 (-36.95%) 16.99 6.72 - 20.55 0.6485 times
Tue 31 December 2024 16.24 (143.11%) 6.81 5.66 - 20.94 5.6771 times
Fri 29 December 2023 6.68 (49.78%) 4.40 2.55 - 6.68 0.2554 times
Fri 30 December 2022 4.46 (-5.31%) 4.48 2.89 - 10.75 0.5146 times
Fri 31 December 2021 4.71 (224.83%) 1.40 1.40 - 4.78 0.0198 times
Thu 31 December 2020 1.45 (-12.12%) 1.73 1.43 - 1.80 0.0055 times
Tue 31 December 2019 1.65 (0%) 6.30 1.65 - 6.94 0.0107 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of NbFoot

Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nb Foot 523242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nb Foot 523242 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nb Foot 523242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NbFoot (523242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.

NbFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NbFoot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NbFoot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and NbFoot 523242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.

NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 2.86
12 day DMA 3.25
20 day DMA 3.41
35 day DMA 3.33
50 day DMA 3.95
100 day DMA 5.57
150 day DMA 6.2
200 day DMA 6.65

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.963.04
12 day EMA3.133.213.28
20 day EMA3.293.363.42
35 day EMA3.733.793.85
50 day EMA4.054.114.16

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.953.04
12 day SMA3.253.333.41
20 day SMA3.413.463.49
35 day SMA3.333.363.4
50 day SMA3.954.034.1
100 day SMA5.575.625.67
150 day SMA6.26.256.29
200 day SMA6.656.676.69

Fundamentals, profit and EPS of Nb Foot 523242

EPS is -0.26 and PE is: -10.23

Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.21

Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top