NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 3.67 and 3.84
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.6933333333333 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.86 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.75 (4.75%) | 3.58 | 3.58 - 3.75 | 0.1756 times | Mon 28 September 2026 | 3.58 (-4.79%) | 3.68 | 3.58 - 3.68 | 0.8488 times | Fri 25 September 2026 | 3.76 (4.74%) | 3.50 | 3.42 - 3.76 | 0.6341 times | Thu 24 September 2026 | 3.59 (-2.71%) | 3.51 | 3.51 - 3.60 | 0.1854 times | Wed 23 September 2026 | 3.69 (3.07%) | 3.58 | 3.58 - 3.70 | 1.239 times | Tue 22 September 2026 | 3.58 (-4.53%) | 3.75 | 3.58 - 3.93 | 2.2537 times | Mon 21 September 2026 | 3.75 (4.75%) | 3.60 | 3.60 - 3.75 | 0.5073 times | Fri 18 September 2026 | 3.58 (4.68%) | 3.40 | 3.25 - 3.59 | 0.5463 times | Thu 17 September 2026 | 3.42 (4.59%) | 3.27 | 3.11 - 3.42 | 1.8341 times | Wed 16 September 2026 | 3.27 (3.48%) | 3.30 | 3.01 - 3.30 | 1.7756 times | Tue 15 September 2026 | 3.16 (4.98%) | 3.16 | 3.16 - 3.16 | 1.4829 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 3.67 and 3.84
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.75 (-0.27%) | 3.68 | 3.58 - 3.75 | 0.1011 times | Fri 25 September 2026 | 3.76 (5.03%) | 3.60 | 3.42 - 3.93 | 0.4757 times | Fri 18 September 2026 | 3.58 (18.94%) | 3.16 | 3.01 - 3.59 | 0.5566 times | Fri 11 September 2026 | 3.01 (-3.22%) | 3.20 | 2.74 - 3.26 | 1.9056 times | Fri 04 September 2026 | 3.11 (-14.33%) | 3.45 | 2.83 - 3.45 | 1.2884 times | Fri 28 August 2026 | 3.63 (-22.44%) | 4.83 | 3.63 - 4.83 | 1.4126 times | Fri 21 August 2026 | 4.68 (-22.26%) | 5.72 | 4.68 - 6.30 | 1.0698 times | Fri 14 August 2026 | 6.02 (-10.15%) | 6.96 | 6.02 - 6.96 | 1.3962 times | Fri 07 August 2026 | 6.70 (1.21%) | 6.93 | 5.90 - 6.98 | 1.09 times | Fri 31 July 2026 | 6.62 (-1.19%) | 6.60 | 6.08 - 6.98 | 0.7039 times | Fri 24 July 2026 | 6.70 (4.04%) | 6.76 | 6.26 - 7.40 | 0.7675 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 3.25 and 4.44
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.75 (8.7%) | 3.28 | 2.74 - 3.93 | 1.5482 times | Mon 31 August 2026 | 3.45 (-47.89%) | 6.93 | 3.45 - 6.98 | 1.8196 times | Fri 31 July 2026 | 6.62 (-15.02%) | 7.41 | 5.84 - 7.41 | 1.0901 times | Mon 29 June 2026 | 7.79 (1.17%) | 8.00 | 6.51 - 8.49 | 0.5205 times | Fri 29 May 2026 | 7.70 (-2.28%) | 7.49 | 6.57 - 9.28 | 0.4179 times | Wed 29 April 2026 | 7.88 (28.97%) | 6.41 | 6.36 - 9.67 | 0.269 times | Mon 30 March 2026 | 6.11 (-13.09%) | 6.68 | 6.01 - 7.58 | 0.7737 times | Fri 27 February 2026 | 7.03 (9.33%) | 6.75 | 6.40 - 9.40 | 0.7385 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 0.5801 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 2.2424 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.2902 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are -0.25 and 6.74
| Yearly Target 1 | -1.58 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 5.4066666666667 |
| Yearly Target 4 | 8.07 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.75 (-63.38%) | 9.73 | 2.74 - 9.73 | 0.83 times | Wed 31 December 2025 | 10.24 (-36.95%) | 16.99 | 6.72 - 20.55 | 0.652 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 5.7077 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.2568 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5174 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.0199 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.0055 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.0108 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbFoot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbFoot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.34 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.82 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.62 | 3.64 |
| 12 day EMA | 3.58 | 3.55 | 3.55 |
| 20 day EMA | 3.69 | 3.68 | 3.69 |
| 35 day EMA | 4.2 | 4.23 | 4.27 |
| 50 day EMA | 4.84 | 4.88 | 4.93 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.64 | 3.67 |
| 12 day SMA | 3.51 | 3.44 | 3.39 |
| 20 day SMA | 3.34 | 3.33 | 3.33 |
| 35 day SMA | 4.04 | 4.12 | 4.21 |
| 50 day SMA | 4.82 | 4.88 | 4.94 |
| 100 day SMA | 6.12 | 6.16 | 6.2 |
| 150 day SMA | 6.61 | 6.63 | 6.65 |
| 200 day SMA | 6.93 | 6.96 | 6.98 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -14.42
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


