ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523242 Historical charts - NB FOOT WEAR

Historical charts for Stock 523242 - Share NB FOOT WEAR trades in BSE

Moving Averages for

  • 5Day Average: 3.15
  • 12Day Average: 3.67
  • 20Day Average: 4.52
  • 50Day Average: 5.84
  • 100Day Average: 6.82
  • 150Day Average: 6.95

523242 Indicators & signals

Indicator MACD (12,26,9)

3.74, 4.61, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 23.53, 44.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 3.26 3.10 to 3.26 4.82% 0.31 times
04 Fri Sep 2026 3.11 2.83 to 3.11 4.71% 2.66 times
03 Thu Sep 2026 2.97 2.97 to 2.97 -4.81% 1.14 times
02 Wed Sep 2026 3.12 3.12 to 3.12 -4.88% 0.45 times
01 Tue Sep 2026 3.28 3.28 to 3.28 -4.93% 0.32 times
31 Mon Aug 2026 3.45 3.45 to 3.45 -4.96% 0.2 times
28 Fri Aug 2026 3.63 3.63 to 3.63 -4.97% 2.24 times
27 Thu Aug 2026 3.82 3.82 to 3.82 -4.98% 0.9 times
26 Wed Aug 2026 4.02 4.02 to 4.02 -4.96% 0.65 times
25 Tue Aug 2026 4.23 4.23 to 4.54 -4.94% 0.62 times
24 Mon Aug 2026 4.45 4.45 to 4.83 -4.91% 0.83 times
21 Fri Aug 2026 4.68 4.68 to 4.91 -4.88% 0.2 times

Technical analysis forecast for 523242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523242 523242 at this time. Stock is falling and might fall more.

It appears as if 523242 523242 gave a large move recently.

Stock of 523242 (523242) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523242 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 4.28. However, stock will show a bearish move below 3.1.

Tomorrow's movement Prediction of 523242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523242 Historical charts - Share NB FOOT WEAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523242 Historical charts - Share NB FOOT WEAR

 

Back to top