ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523242 Historical charts - NB FOOT WEAR

Historical charts for Stock 523242 - Share NB FOOT WEAR trades in BSE

Moving Averages for

  • 5Day Average: 7.45
  • 12Day Average: 7.57
  • 20Day Average: 7.89
  • 50Day Average: 7.61
  • 100Day Average: 7.7
  • 150Day Average: 8.05

523242 Indicators & signals

Indicator MACD (12,26,9)

7.57, 7.61, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 27.27, 25.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 7.60 7.58 to 7.61 4.83% 0.69 times
12 Tue May 2026 7.25 7.25 to 8.00 -4.86% 0.72 times
11 Mon May 2026 7.62 7.26 to 7.62 0.93% 0.77 times
08 Fri May 2026 7.55 7.55 to 7.58 4.43% 0.29 times
07 Thu May 2026 7.23 6.57 to 7.23 4.93% 4.06 times
06 Wed May 2026 6.89 6.77 to 7.46 -3.23% 1.11 times
05 Tue May 2026 7.12 7.12 to 7.12 -4.94% 0.08 times
04 Mon May 2026 7.49 7.49 to 7.49 -4.95% 0.53 times
29 Wed Apr 2026 7.88 7.53 to 8.30 -0.51% 1.14 times
28 Tue Apr 2026 7.92 7.92 to 7.93 0% 0.19 times
24 Fri Apr 2026 7.92 7.91 to 8.64 -4.81% 1.11 times
23 Thu Apr 2026 8.32 8.32 to 9.18 -4.91% 1.03 times

Technical analysis forecast for 523242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523242 523242 at this time. Stock is falling and might fall more.

It appears as if 523242 523242 gave a large move recently.

Stock of 523242 (523242) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523242 is bearish for shortterm, and stock might move down till 7 or till 6.2. Use a stoploss of 7.61 and if the stock hits stoploss, then it can shoot up till 8.23

Tomorrow's movement Prediction of 523242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523242 Historical charts - Share NB FOOT WEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523242 Historical charts - Share NB FOOT WEAR

 

Back to top