ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523242 Historical charts - NB FOOT WEAR

Historical charts for Stock 523242 - Share NB FOOT WEAR trades in BSE

Moving Averages for

  • 5Day Average: 3.64
  • 12Day Average: 3.44
  • 20Day Average: 3.33
  • 50Day Average: 4.88
  • 100Day Average: 6.16
  • 150Day Average: 6.63

523242 Indicators & signals

Indicator MACD (12,26,9)

3.55, 3.85, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 3.58 3.58 to 3.68 -4.79% 0.78 times
25 Fri Sep 2026 3.76 3.42 to 3.76 4.74% 0.59 times
24 Thu Sep 2026 3.59 3.51 to 3.60 -2.71% 0.17 times
23 Wed Sep 2026 3.69 3.58 to 3.70 3.07% 1.15 times
22 Tue Sep 2026 3.58 3.58 to 3.93 -4.53% 2.08 times
21 Mon Sep 2026 3.75 3.60 to 3.75 4.75% 0.47 times
18 Fri Sep 2026 3.58 3.25 to 3.59 4.68% 0.5 times
17 Thu Sep 2026 3.42 3.11 to 3.42 4.59% 1.7 times
16 Wed Sep 2026 3.27 3.01 to 3.30 3.48% 1.64 times
15 Tue Sep 2026 3.16 3.16 to 3.16 4.98% 1.37 times
11 Fri Sep 2026 3.01 2.74 to 3.01 4.88% 0.33 times
10 Thu Sep 2026 2.87 2.81 to 3.09 -2.71% 14.56 times

Technical analysis forecast for 523242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523242 523242 at this time. Stock is falling and might fall more.

It appears as if 523242 523242 gave a large move recently.

Stock of 523242 (523242) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523242 is bearish for shortterm, and stock might move down till 3.4 or till 3.1. Use a stoploss of 3.68 and if the stock hits stoploss, then it can shoot up till 3.96

Tomorrow's movement Prediction of 523242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523242 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.59

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523242 Historical charts - Share NB FOOT WEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523242 Historical charts - Share NB FOOT WEAR

 

Back to top