BSE BA PACK 523186 All indicator, BA PACK 523186 indicators All technical analysis, BA PACK 523186 indicators All free charts, BA PACK 523186 indicators All historical values BSE

Stock 523186 - Share BA PACK trades in BSE

Daily Support: 158.23
Daily Resistance: 167.58
5 Day DMA Moving Average is 163.28
20 Day DMA Moving Average is 161.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.13%	162.90	162.90	162.90	153.55	0.04 times
Fri 20 Mar 2026	-2.06%	168.95	166.45	168.95	166.45	0.08 times
Thu 19 Mar 2026	4.33%	162.90	169.95	170.95	159.50	0.06 times
Wed 18 Mar 2026	5.64%	158.95	162.90	163.80	158.95	0.2 times
Tue 17 Mar 2026	-0.45%	154.80	154.20	154.80	154.00	0 times
Mon 16 Mar 2026	-0.06%	155.75	154.90	155.75	154.90	0.12 times
Fri 13 Mar 2026	3.2%	150.50	155.00	155.00	150.50	0 times
Thu 12 Mar 2026	-6.01%	151.50	150.20	156.95	150.00	0.23 times
Wed 11 Mar 2026	0.69%	156.10	159.80	159.80	156.00	0 times
Tue 10 Mar 2026	2.09%	163.95	158.70	163.95	155.45	0.08 times

Volume is calculated using 10 day average volume

BSE BA PACK 523186 All indicator, BA PACK 523186 indicators All technical analysis, BA PACK 523186 indicators All free charts, BA PACK 523186 indicators All historical values BSE

Below are charts of BSE BA PACK 523186 All indicator, BA PACK 523186 indicators All technical analysis, BA PACK 523186 indicators All free charts, BA PACK 523186 indicators All historical values BSE

BA PACK 523186 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BA PACK 523186 ADX is: 17, 27, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BA PACK 523186 are:

ADX	+DY	-DY
16.9	26.4	37.1
0	29.5	29.5
0	30.5	30.5
10.8	27.1	33.7
26.9	21.1	36.7
26	21.2	36.1
27.3	20.8	36.4
27.4	21.5	37.8
21.6	23.2	36
21.7	23.8	37

ADX charts for BA PACK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BA PACK 523186 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BA PACK is 161.49

50 day MA of BA PACK is 179.88

100 day MA of BA PACK is 201.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BA PACK 523186 is downtrend

Historical Moving averages values of BA PACK 523186 are:

Price	20 day	50 day	100 day
162.90	161.49	179.88	201.51
166.45	161.99	181.02	202.11
169.95	162.69	182.11	202.62
162.90	163.34	183.06	203.17
154.20	165.55	184.11	203.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

BA PACK 523186 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BA PACK 523186 is: 303.7 M

Current day volume is 0.698 times compared to averaged volume BA PACK has

Historical price to volume measure of BA PACK is:

Price	Percent Change	Percent change within day	Volume change
162.90	-2.13%	0%	0.698 times
166.45	-2.06%	-1.48%	1.403 times
169.95	4.33%	4.33%	1.09 times
162.90	5.64%	2.49%	3.632 times
154.20	-0.45%	-0.39%	0.053 times
154.90	-0.06%	-0.55%	2.14 times
155.00	3.2%	2.99%	0.049 times
150.20	-6.01%	-0.86%	4.073 times
159.80	0.69%	2.37%	0.072 times
158.70	2.09%	-3.2%	1.492 times

Price to volume Charts of BA PACK 523186 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BA PACK 523186 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BA PACK 523186 is: 161.49 & deviation is 5.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BA PACK 523186 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
162.90	161.49	5.99	173.47	149.51
166.45	161.99	6.49	174.97	149.01
169.95	162.69	7.59	177.87	147.51
162.90	163.34	8.66	180.66	146.02
154.20	165.55	12.88	191.31	139.79

Bollinger Bands charts for BA PACK 523186 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BA PACK 523186 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BA PACK 523186

14 day BA PACK 523186 RSI is: 48.38

According to RSI indicator, Buying is dominating the stock of BA PACK 523186

Historical values of RSI indicator for BA PACK are as follows in descending order:

48.38 47.75 47.08 46.26 44.67 43.07 41.29 41.17 42.12 43.5 44.09 44.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BA PACK 523186 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BA PACK 523186

12,26,9 day BA PACK 523186 MACD is: 162.28, 167.52, -5.24

According to MACD indicator, Prices of BA PACK 523186 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BA PACK 523186 are:

162.28, 167.52, -5.24
162.17, 167.89, -5.72
161.39, 168.01, -6.62
159.83, 167.85, -8.02
159.27, 168.25, -8.98
160.19, 169.37, -9.18
161.15, 170.53, -9.38
162.27, 171.77, -9.5
164.46, 173.5, -9.04
165.31, 174.6, -9.29

MACD charts of BA PACK 523186 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BA PACK 523186 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BA PACK 523186 CCI is: 18

According to CCI indicator, BA PACK 523186 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BA PACK

Historical CCI values of BA PACK 523186 are:

18 145 137 53 -75 -61 -89 -108 -4 10

CCI charts of BA PACK 523186 are below. Second charts towards left.

BA PACK 523186 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BA PACK 523186 Stochastics is: 77

According to Stochastics indicator, Buying is coming in BA PACK

BA PACK 523186 is closing near its highest highs

Historical Stochastics values of BA PACK 523186 are:

77 77 77 77 77 77 77 77 77 77

BA PACK 523186 Stochastics charts are below. Third charts to the left, at the bottom