BSE BA PACK 523186 All indicator, BA PACK 523186 indicators All technical analysis, BA PACK 523186 indicators All free charts, BA PACK 523186 indicators All historical values BSE

Stock 523186 - Share BA PACK trades in BSE

Daily Support: 207.5
Daily Resistance: 214.5
5 Day DMA Moving Average is 216.1
20 Day DMA Moving Average is 226.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4%	218.00	211.00	218.00	211.00	0.06 times
Fri 05 Dec 2025	3.14%	218.00	219.80	219.80	206.20	0.72 times
Thu 04 Dec 2025	-1.71%	219.80	213.10	219.80	213.10	0.39 times
Wed 03 Dec 2025	-1.36%	220.85	216.80	222.50	216.80	0.11 times
Tue 02 Dec 2025	-2.51%	229.80	219.80	245.00	216.30	1.08 times
Mon 01 Dec 2025	-3.24%	230.00	225.45	244.00	225.10	0.76 times
Fri 28 Nov 2025	0.39%	225.30	233.00	234.65	225.30	0.3 times
Thu 27 Nov 2025	-1.11%	230.00	232.10	234.65	225.10	0.46 times
Wed 26 Nov 2025	4.08%	232.00	234.70	235.00	227.00	0.09 times
Tue 25 Nov 2025	-3.67%	226.00	225.50	226.00	225.50	0.25 times

Volume is calculated using 10 day average volume

BSE BA PACK 523186 All indicator, BA PACK 523186 indicators All technical analysis, BA PACK 523186 indicators All free charts, BA PACK 523186 indicators All historical values BSE

Below are charts of BSE BA PACK 523186 All indicator, BA PACK 523186 indicators All technical analysis, BA PACK 523186 indicators All free charts, BA PACK 523186 indicators All historical values BSE

BA PACK 523186 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BA PACK 523186 ADX is: 4, 16, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BA PACK 523186 are:

ADX	+DY	-DY
3.1	15.5	16.5
2.9	16.4	17.3
10	17.8	14.6
17.9	18.5	12.9
17.8	19.1	13.4
37.8	22.6	10.2
25.1	19.3	11.5
25.2	20.4	12.2
30	21.7	11.7
16.6	17.4	12.4

ADX charts for BA PACK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BA PACK 523186 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BA PACK is 226.84

50 day MA of BA PACK is 226.12

100 day MA of BA PACK is 229.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BA PACK 523186 is downtrend

Historical Moving averages values of BA PACK 523186 are:

Price	20 day	50 day	100 day
211.00	226.84	226.12	229.11
219.80	228.43	226.55	229.43
213.10	229.11	226.77	229.72
216.80	230.83	226.81	230.04
219.80	231.17	226.98	230.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

BA PACK 523186 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BA PACK 523186 is: 481.5 M

Current day volume is 0.083 times compared to averaged volume BA PACK has

Historical price to volume measure of BA PACK is:

Price	Percent Change	Percent change within day	Volume change
211.00	-4%	-3.21%	0.083 times
219.80	3.14%	0.83%	1.02 times
213.10	-1.71%	-3.05%	0.546 times
216.80	-1.36%	-1.83%	0.156 times
219.80	-2.51%	-4.35%	1.526 times
225.45	-3.24%	-1.98%	1.067 times
233.00	0.39%	3.42%	0.426 times
232.10	-1.11%	0.91%	0.65 times
234.70	4.08%	1.16%	0.133 times
225.50	-3.67%	-0.22%	0.349 times

Price to volume Charts of BA PACK 523186 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BA PACK 523186 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BA PACK 523186 is: 226.84 & deviation is 7.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BA PACK 523186 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
211.00	226.84	7.59	242.01	211.67
219.80	228.43	7.44	243.3	213.56
213.10	229.11	7.23	243.58	214.64
216.80	230.83	7.32	245.46	216.2
219.80	231.17	6.8	244.77	217.57

Bollinger Bands charts for BA PACK 523186 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BA PACK 523186 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BA PACK 523186

14 day BA PACK 523186 RSI is: 49.58

According to RSI indicator, Selling is dominating the stock of BA PACK 523186

Historical values of RSI indicator for BA PACK are as follows in descending order:

49.58 50.52 50.24 49.57 48.65 48.51 48.95 50.53 49.46 48.49 49.2 50.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BA PACK 523186 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BA PACK 523186

12,26,9 day BA PACK 523186 MACD is: 222.08, 225.33, -3.25

According to MACD indicator, Prices of BA PACK 523186 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BA PACK 523186 are:

222.08, 225.33, -3.25
224.09, 226.48, -2.39
224.87, 227.02, -2.15
227.01, 228.13, -1.12
228.87, 229.04, -0.16999999999999
230.52, 229.78, 0.74000000000001
231.44, 230.13, 1.31
231.16, 229.9, 1.26
230.99, 229.72, 1.27
230.31, 229.32, 0.99000000000001

MACD charts of BA PACK 523186 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BA PACK 523186 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BA PACK 523186 CCI is: -143

According to CCI indicator, BA PACK 523186 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BA PACK

Historical CCI values of BA PACK 523186 are:

-143 -121 -120 -81 17 69 63 59 78 1

CCI charts of BA PACK 523186 are below. Second charts towards left.

BA PACK 523186 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BA PACK 523186 Stochastics is: 16

According to Stochastics indicator, Buying is coming in BA PACK

BA PACK 523186 is closing near its lowest lows

Historical Stochastics values of BA PACK 523186 are:

16 16 16 16 16 16 16 16 16 16

BA PACK 523186 Stochastics charts are below. Third charts to the left, at the bottom