BSE BA PACK 523186 All indicator, BA PACK 523186 indicators All technical analysis, BA PACK 523186 indicators All free charts, BA PACK 523186 indicators All historical values BSE

Stock 523186 - Share BA PACK trades in BSE

Daily Support: 191.85
Daily Resistance: 202.95
5 Day DMA Moving Average is 181.25
20 Day DMA Moving Average is 186.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	8.04%	186.90	196.80	198.00	186.90	2.37 times
Mon 09 Feb 2026	4.09%	180.00	182.15	187.00	180.00	0.37 times
Fri 06 Feb 2026	0.98%	175.00	175.00	175.00	175.00	0.01 times
Thu 05 Feb 2026	-3.18%	175.50	173.30	191.80	171.60	2.13 times
Wed 04 Feb 2026	-0.06%	179.10	179.00	179.10	179.00	0.01 times
Tue 03 Feb 2026	4.55%	175.00	179.10	187.65	175.00	0.17 times
Mon 02 Feb 2026	-2.11%	175.00	171.30	175.00	171.30	0.65 times
Sun 01 Feb 2026	-2.67%	179.00	175.00	182.80	174.30	0.65 times
Fri 30 Jan 2026	0.73%	175.30	179.80	180.05	175.30	0.41 times
Thu 29 Jan 2026	-2.88%	180.30	178.50	182.00	178.50	0.3 times

Volume is calculated using 10 day average volume

BSE BA PACK 523186 All indicator, BA PACK 523186 indicators All technical analysis, BA PACK 523186 indicators All free charts, BA PACK 523186 indicators All historical values BSE

Below are charts of BSE BA PACK 523186 All indicator, BA PACK 523186 indicators All technical analysis, BA PACK 523186 indicators All free charts, BA PACK 523186 indicators All historical values BSE

BA PACK 523186 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BA PACK 523186 ADX is: 32, 39, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BA PACK 523186 are:

ADX	+DY	-DY
31.5	38.6	20.1
19	34	23.1
0.5	26.1	25.9
0.7	26.6	26.3
25.5	18.8	31.8
25.4	18.9	31.8
62.4	8.7	37.4
59.6	9	35.7
69.6	6.9	38.8
67.4	7.3	37.4

ADX charts for BA PACK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BA PACK 523186 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BA PACK is 186.83

50 day MA of BA PACK is 204.14

100 day MA of BA PACK is 215.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BA PACK 523186 is downtrend

Historical Moving averages values of BA PACK 523186 are:

Price	20 day	50 day	100 day
196.80	186.83	204.14	215.62
182.15	187.69	204.86	215.85
175.00	189.39	205.86	216.28
173.30	191.48	207.06	216.84
179.00	193.8	208.1	217.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

BA PACK 523186 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BA PACK 523186 is: 434.9 M

Current day volume is 7.347 times compared to averaged volume BA PACK has

Historical price to volume measure of BA PACK is:

Price	Percent Change	Percent change within day	Volume change
196.80	8.04%	5.3%	7.347 times
182.15	4.09%	1.19%	1.147 times
175.00	0.98%	0%	0.021 times
173.30	-3.18%	-1.25%	6.583 times
179.00	-0.06%	-0.06%	0.021 times
179.10	4.55%	2.34%	0.536 times
171.30	-2.11%	-2.11%	2.007 times
175.00	-2.67%	-2.23%	2.005 times
179.80	0.73%	2.57%	1.272 times
178.50	-2.88%	-1%	0.931 times

Price to volume Charts of BA PACK 523186 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BA PACK 523186 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BA PACK 523186 is: 186.83 & deviation is 12.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BA PACK 523186 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
196.80	186.83	12.08	211	162.66
182.15	187.69	13.31	214.31	161.07
175.00	189.39	14.6	218.59	160.19
173.30	191.48	15.37	222.22	160.74
179.00	193.8	15.94	225.69	161.91

Bollinger Bands charts for BA PACK 523186 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BA PACK 523186 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BA PACK 523186

14 day BA PACK 523186 RSI is: 53.65

According to RSI indicator, Buying is dominating the stock of BA PACK 523186

Historical values of RSI indicator for BA PACK are as follows in descending order:

53.65 50.02 48.92 50.07 50.54 48.73 47.36 46.91 46.86 48.17 48.32 48.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BA PACK 523186 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BA PACK 523186

12,26,9 day BA PACK 523186 MACD is: 183.59, 191, -7.41

According to MACD indicator, Prices of BA PACK 523186 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BA PACK 523186 are:

183.59, 191, -7.41
181.19, 190.54, -9.35
181.02, 191.21, -10.19
182.12, 192.51, -10.39
183.72, 194.05, -10.33
184.58, 195.25, -10.67
185.58, 196.54, -10.96
188.17, 198.56, -10.39
190.56, 200.45, -9.89
192.52, 202.1, -9.58

MACD charts of BA PACK 523186 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BA PACK 523186 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BA PACK 523186 CCI is: 199

According to CCI indicator, BA PACK 523186 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BA PACK

Historical CCI values of BA PACK 523186 are:

199 27 -100 -39 -36 -12 -140 -63 -47 -26

CCI charts of BA PACK 523186 are below. Second charts towards left.

BA PACK 523186 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BA PACK 523186 Stochastics is: 53

According to Stochastics indicator, Buying is coming in BA PACK

BA PACK 523186 is neither over-bought, nor over-sold

Historical Stochastics values of BA PACK 523186 are:

53 53 53 53 53 53 53 53 53 53

BA PACK 523186 Stochastics charts are below. Third charts to the left, at the bottom