BSE BA PACK 523186 All indicator, BA PACK 523186 indicators All technical analysis, BA PACK 523186 indicators All free charts, BA PACK 523186 indicators All historical values BSE

Stock 523186 - Share BA PACK trades in BSE

Daily Support: 174
Daily Resistance: 174
5 Day DMA Moving Average is 177.85
20 Day DMA Moving Average is 181.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	-2.66%	174.00	174.00	174.00	174.00	0.09 times
Tue 26 May 2026	0.42%	178.80	178.75	178.80	176.00	0.14 times
Mon 25 May 2026	1.95%	180.90	178.00	188.00	178.00	0.12 times
Fri 22 May 2026	-5.06%	178.50	174.60	183.90	174.00	0.07 times
Thu 21 May 2026	2.74%	179.00	183.90	183.90	161.20	0.34 times
Tue 19 May 2026	-1.16%	175.25	179.00	185.00	175.25	0.03 times
Mon 18 May 2026	2.61%	176.60	181.10	182.00	176.50	0.08 times
Fri 15 May 2026	-3.53%	182.00	176.50	182.00	175.00	0.05 times
Thu 14 May 2026	0.77%	181.55	182.95	183.95	181.00	0.01 times
Wed 13 May 2026	1.99%	177.00	181.55	182.00	177.00	0.33 times

Volume is calculated using 10 day average volume

BSE BA PACK 523186 All indicator, BA PACK 523186 indicators All technical analysis, BA PACK 523186 indicators All free charts, BA PACK 523186 indicators All historical values BSE

Below are charts of BSE BA PACK 523186 All indicator, BA PACK 523186 indicators All technical analysis, BA PACK 523186 indicators All free charts, BA PACK 523186 indicators All historical values BSE

BA PACK 523186 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BA PACK 523186 ADX is: 25, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BA PACK 523186 are:

ADX	+DY	-DY
24.9	16.3	27.1
22.1	16.9	26.5
19.3	17.3	25.6
28.4	15.8	28.3
28.6	17	30.6
8.2	20.5	24.1
14.9	19.5	26.3
15	20.4	27.7
5.3	21.8	24.2
9.2	20.6	24.8

ADX charts for BA PACK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BA PACK 523186 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BA PACK is 181.62

50 day MA of BA PACK is 176.02

100 day MA of BA PACK is 183.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BA PACK 523186 is downtrend

Historical Moving averages values of BA PACK 523186 are:

Price	20 day	50 day	100 day
174.00	181.62	176.02	183.6
178.75	182.5	175.65	184.02
178.00	183.04	175.32	184.4
174.60	183.64	175	184.78
183.90	184.31	174.61	185.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

BA PACK 523186 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BA PACK 523186 is: 557.4 M

Current day volume is 0.144 times compared to averaged volume BA PACK has

Historical price to volume measure of BA PACK is:

Price	Percent Change	Percent change within day	Volume change
174.00	-2.66%	0%	0.144 times
178.75	0.42%	-0.03%	0.213 times
178.00	1.95%	-1.6%	0.196 times
174.60	-5.06%	-2.18%	0.111 times
183.90	2.74%	2.74%	0.531 times
179.00	-1.16%	2.14%	0.039 times
181.10	2.61%	2.55%	0.129 times
176.50	-3.53%	-3.02%	0.083 times
182.95	0.77%	0.77%	0.023 times
181.55	1.99%	2.57%	0.513 times

Price to volume Charts of BA PACK 523186 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BA PACK 523186 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BA PACK 523186 is: 181.62 & deviation is 4.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BA PACK 523186 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
174.00	181.62	4.28	190.19	173.05
178.75	182.5	4.44	191.38	173.62
178.00	183.04	4.61	192.26	173.82
174.60	183.64	4.69	193.02	174.26
183.90	184.31	4.29	192.89	175.73

Bollinger Bands charts for BA PACK 523186 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BA PACK 523186 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BA PACK 523186

14 day BA PACK 523186 RSI is: 50.3

According to RSI indicator, Buying is dominating the stock of BA PACK 523186

Historical values of RSI indicator for BA PACK are as follows in descending order:

50.3 50.26 51.84 52.5 54.3 54.47 53.47 53.76 54.46 55.84 56.57 56.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BA PACK 523186 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BA PACK 523186

12,26,9 day BA PACK 523186 MACD is: 179.14, 180.06, -0.92000000000002

According to MACD indicator, Prices of BA PACK 523186 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BA PACK 523186 are:

179.14, 180.06, -0.92000000000002
180.07, 180.55, -0.48000000000002
180.31, 180.69, -0.38
180.73, 180.91, -0.18000000000001
181.85, 181.41, 0.44
181.48, 181.21, 0.26999999999998
181.93, 181.39, 0.54000000000002
182.08, 181.41, 0.67000000000002
183.1, 181.8, 1.3
183.13, 181.71, 1.42

MACD charts of BA PACK 523186 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BA PACK 523186 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BA PACK 523186 CCI is: -169

According to CCI indicator, BA PACK 523186 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BA PACK

Historical CCI values of BA PACK 523186 are:

-169 -56 46 -66 -100 -0 3 -56 85 13

CCI charts of BA PACK 523186 are below. Second charts towards left.

BA PACK 523186 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BA PACK 523186 Stochastics is: 50

According to Stochastics indicator, Buying is coming in BA PACK

BA PACK 523186 is neither over-bought, nor over-sold

Historical Stochastics values of BA PACK 523186 are:

50 50 50 50 50 50 50 50 50 50

BA PACK 523186 Stochastics charts are below. Third charts to the left, at the bottom