ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523186 Historical charts - BA PACK

Historical charts for Stock 523186 - Share BA PACK trades in BSE

Moving Averages for

  • 5Day Average: 194.98
  • 12Day Average: 207.01
  • 20Day Average: 210.29
  • 50Day Average: 217.33
  • 100Day Average: 221.02
  • 150Day Average: 228.29

523186 Indicators & signals

Indicator MACD (12,26,9)

202.99, 209.47, -3.75
Indicator MACD is in negative zone

Indicator ADX (14)

62.53, 9.36, 40.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523186 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 192.55 185.00 to 193.00 4.08% 0.37 times
21 Wed Jan 2026 185.00 185.00 to 192.00 -3.65% 1.22 times
20 Tue Jan 2026 192.00 192.00 to 200.25 -4.12% 1.91 times
19 Mon Jan 2026 200.25 200.00 to 205.00 -2.36% 2.31 times
16 Fri Jan 2026 205.10 200.00 to 213.80 -4.05% 1.12 times
14 Wed Jan 2026 213.75 212.95 to 214.95 2.22% 0.12 times
13 Tue Jan 2026 209.10 208.35 to 214.00 -2.29% 0.02 times
12 Mon Jan 2026 214.00 214.00 to 214.70 -0.97% 0.01 times
09 Fri Jan 2026 216.10 206.60 to 217.80 -0.37% 1.61 times
08 Thu Jan 2026 216.90 210.00 to 219.70 -1.27% 1.62 times
07 Wed Jan 2026 219.70 218.15 to 219.70 0% 0.07 times
06 Tue Jan 2026 219.70 212.60 to 220.00 -0.59% 0.37 times

Technical analysis forecast for 523186 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523186 523186 at this time. Stock is falling and might fall more.

It appears as if 523186 523186 gave a large move recently.

Stock of 523186 (523186) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523186 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523186 stays below 197.4, but if it comes above 197.4, then a intra day buy could be more profitable.
If you take a sell trade below 197.4, then use 197.4 as stoploss and 185.5 as target. However if you take a buy trade in 523186, then use 197.4 as stoploss and 207.34 as target.

Tomorrow's movement Prediction of 523186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.08

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523186 Historical charts - Share BA PACK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523186 Historical charts - Share BA PACK

 

Back to top