ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523186 Historical charts - BA PACK

Historical charts for Stock 523186 - Share BA PACK trades in BSE

Moving Averages for

  • 5Day Average: 179.02
  • 12Day Average: 180.55
  • 20Day Average: 183.64
  • 50Day Average: 175
  • 100Day Average: 184.78
  • 150Day Average: 198.05

523186 Indicators & signals

Indicator MACD (12,26,9)

180.73, 180.91, 1.01
Indicator MACD is in negative zone

Indicator ADX (14)

28.4, 15.79, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523186 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 174.60 174.00 to 183.90 -5.06% 0.3 times
21 Thu May 2026 183.90 161.20 to 183.90 2.74% 1.44 times
19 Tue May 2026 179.00 175.25 to 185.00 -1.16% 0.11 times
18 Mon May 2026 181.10 176.50 to 182.00 2.61% 0.35 times
15 Fri May 2026 176.50 175.00 to 182.00 -3.53% 0.22 times
14 Thu May 2026 182.95 181.00 to 183.95 0.77% 0.06 times
13 Wed May 2026 181.55 177.00 to 182.00 1.99% 1.39 times
12 Tue May 2026 178.00 178.00 to 181.60 -2.94% 0.46 times
11 Mon May 2026 183.40 183.40 to 188.80 -0.68% 0.53 times
08 Fri May 2026 184.65 176.00 to 189.45 2.5% 1.65 times
07 Thu May 2026 180.15 178.00 to 186.90 -0.36% 3.77 times
06 Wed May 2026 180.80 180.80 to 194.50 -2.43% 1.36 times

Technical analysis forecast for 523186 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523186 523186 at this time. Stock is falling and might fall more.

It appears as if 523186 523186 gave a large move recently.

Stock of 523186 (523186) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523186 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523186 stays below 176.5, but if it comes above 176.5, then a intra day buy could be more profitable.
If you take a sell trade below 176.5, then use 176.5 as stoploss and 170.9 as target. However if you take a buy trade in 523186, then use 176.5 as stoploss and 181.17 as target.

Tomorrow's movement Prediction of 523186 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523186 Historical charts - Share BA PACK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523186 Historical charts - Share BA PACK

 

Back to top