ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523186 Historical charts - BA PACK

Historical charts for Stock 523186 - Share BA PACK trades in BSE

Moving Averages for

  • 5Day Average: 193.77
  • 12Day Average: 192.92
  • 20Day Average: 192.25
  • 50Day Average: 183.06
  • 100Day Average: 178.62
  • 150Day Average: 184.66

523186 Indicators & signals

Indicator MACD (12,26,9)

192.71, 189.53, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

33.23, 30.17, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523186 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 199.05 197.95 to 220.00 3.64% 1.3 times
07 Fri Aug 2026 192.05 192.00 to 204.30 -3.3% 1.2 times
06 Thu Aug 2026 198.60 195.00 to 211.80 -1.71% 1.4 times
05 Wed Aug 2026 202.05 162.65 to 206.00 14.09% 3.77 times
03 Mon Aug 2026 177.10 176.95 to 187.85 -4.78% 0.64 times
31 Fri Jul 2026 186.00 185.00 to 186.05 0.54% 0.22 times
30 Thu Jul 2026 185.00 185.00 to 187.15 -0.35% 0.61 times
29 Wed Jul 2026 185.65 184.20 to 199.50 -6.94% 0.45 times
28 Tue Jul 2026 199.50 199.50 to 199.50 -0.25% 0.02 times
27 Mon Jul 2026 200.00 195.00 to 200.00 2.56% 1.08 times
24 Fri Jul 2026 195.00 187.25 to 203.00 0% 0.61 times
23 Thu Jul 2026 195.00 189.95 to 197.00 2.77% 1.67 times

Technical analysis forecast of 523186 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523186 523186 at this time. Stock is rising and might rise more.

It appears as if 523186 523186 gave a large move recently.

Stock of 523186 (523186) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523186 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523186 stays above 198.2, but if it comes below 198.2, then a intra day sell could be more profitable.
If you take a sell trade below 198.2, then use 198.2 as stoploss and 190.81 as target. However if you take a buy trade in 523186, then use 198.2 as stoploss and 207.1 as target.

Tomorrow's movement Prediction of 523186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523186 Historical charts - Share BA PACK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523186 Historical charts - Share BA PACK

 

Back to top