ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523186 Historical charts - BA PACK

Historical charts for Stock 523186 - Share BA PACK trades in BSE

Moving Averages for

  • 5Day Average: 214.44
  • 12Day Average: 214.49
  • 20Day Average: 214.5
  • 50Day Average: 223.5
  • 100Day Average: 224.24
  • 150Day Average: 235.2

523186 Indicators & signals

Indicator MACD (12,26,9)

214.69, 217.66, -3.08
Indicator MACD is in negative zone

Indicator ADX (14)

15.36, 14.97, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523186 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 209.95 200.00 to 219.40 -1.55% 7.42 times
29 Mon Dec 2025 213.25 211.05 to 219.60 -0.35% 2.93 times
26 Fri Dec 2025 214.00 210.00 to 217.00 -0.93% 2.59 times
24 Wed Dec 2025 216.00 214.40 to 219.65 -1.37% 0.74 times
23 Tue Dec 2025 219.00 213.75 to 220.90 1.51% 0.41 times
22 Mon Dec 2025 215.75 212.25 to 216.80 -0.48% 0.1 times
19 Fri Dec 2025 216.80 210.00 to 216.80 0.49% 0.21 times
18 Thu Dec 2025 215.75 210.25 to 216.90 2.62% 1.57 times
17 Wed Dec 2025 210.25 210.25 to 216.00 -3.11% 0.74 times
16 Tue Dec 2025 217.00 210.60 to 217.00 -0.44% 0.02 times
15 Mon Dec 2025 217.95 210.00 to 218.00 4.68% 0.69 times
12 Fri Dec 2025 208.20 208.10 to 219.80 -1.95% 1.87 times

Technical analysis forecast for 523186 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523186 523186 at this time. Stock is falling and might fall more.

It appears as if 523186 523186 gave a large move recently.

Stock of 523186 (523186) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 523186 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 209, for a target of 213.1 or 216.43

Tomorrow's movement Prediction of 523186 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523186 looks bearish. It has broken an important support level of 210 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523186 Historical charts - Share BA PACK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523186 Historical charts - Share BA PACK

 

Back to top