ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523186 Historical charts - BA PACK

Historical charts for Stock 523186 - Share BA PACK trades in BSE

Moving Averages for

  • 5Day Average: 182.25
  • 12Day Average: 180.01
  • 20Day Average: 178.62
  • 50Day Average: 179.73
  • 100Day Average: 176.55
  • 150Day Average: 187.78

523186 Indicators & signals

Indicator MACD (12,26,9)

180.74, 179.38, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

0.91, 20.91, 21.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523186 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 178.30 177.00 to 190.00 -4.83% 0.99 times
14 Tue Jul 2026 187.35 180.00 to 187.90 -0.77% 0.14 times
13 Mon Jul 2026 188.80 179.00 to 190.00 4.98% 1.11 times
10 Fri Jul 2026 179.85 170.20 to 179.85 1.64% 0.17 times
09 Thu Jul 2026 176.95 173.85 to 180.05 -4.2% 0.31 times
07 Tue Jul 2026 184.70 180.00 to 185.00 7.2% 0.61 times
03 Fri Jul 2026 172.30 172.20 to 183.50 -6.79% 0.1 times
02 Thu Jul 2026 184.85 175.00 to 184.85 6.85% 5.51 times
01 Wed Jul 2026 173.00 173.00 to 173.00 -5.95% 0.04 times
30 Tue Jun 2026 183.95 178.95 to 184.50 2.79% 0.21 times
29 Mon Jun 2026 178.95 178.40 to 184.95 4.59% 1.8 times
25 Thu Jun 2026 171.10 170.05 to 184.00 -4.41% 0.97 times

Technical analysis forecast for 523186 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523186 523186 at this time. Stock is falling and might fall more.

It appears as if 523186 523186 gave a large move recently.

Stock of 523186 (523186) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523186 is bearish for shortterm, and stock might move down till 174.6 or till 168.5. Use a stoploss of 179.74 and if the stock hits stoploss, then it can shoot up till 184.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523186 Historical charts - Share BA PACK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523186 Historical charts - Share BA PACK

 

Back to top