Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 213 and 226.6
| Intraday Target 1 | 201.67 |
| Intraday Target 2 | 210.73 |
| Intraday Target 3 | 215.26666666667 |
| Intraday Target 4 | 224.33 |
| Intraday Target 5 | 228.87 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 219.80 (3.14%) | 218.00 | 206.20 - 219.80 | 1.6051 times | Thu 04 December 2025 | 213.10 (-1.71%) | 219.80 | 213.10 - 219.80 | 0.8598 times | Wed 03 December 2025 | 216.80 (-1.36%) | 220.85 | 216.80 - 222.50 | 0.2452 times | Tue 02 December 2025 | 219.80 (-2.51%) | 229.80 | 216.30 - 245.00 | 2.4027 times | Mon 01 December 2025 | 225.45 (-3.24%) | 230.00 | 225.10 - 244.00 | 1.6803 times | Fri 28 November 2025 | 233.00 (0.39%) | 225.30 | 225.30 - 234.65 | 0.6702 times | Thu 27 November 2025 | 232.10 (-1.11%) | 230.00 | 225.10 - 234.65 | 1.0232 times | Wed 26 November 2025 | 234.70 (4.08%) | 232.00 | 227.00 - 235.00 | 0.2092 times | Tue 25 November 2025 | 225.50 (-3.67%) | 226.00 | 225.50 - 226.00 | 0.5492 times | Mon 24 November 2025 | 234.10 (1.25%) | 224.00 | 224.00 - 234.10 | 0.7551 times | Fri 21 November 2025 | 231.20 (2.08%) | 226.50 | 223.00 - 231.40 | 0.7551 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 193.6 and 232.4
| Weekly Target 1 | 184.87 |
| Weekly Target 2 | 202.33 |
| Weekly Target 3 | 223.66666666667 |
| Weekly Target 4 | 241.13 |
| Weekly Target 5 | 262.47 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 219.80 (-5.67%) | 230.00 | 206.20 - 245.00 | 0.8904 times | Fri 28 November 2025 | 233.00 (0.78%) | 224.00 | 224.00 - 235.00 | 0.4203 times | Fri 21 November 2025 | 231.20 (2.71%) | 221.55 | 218.00 - 245.00 | 1.5138 times | Fri 14 November 2025 | 225.10 (-3.54%) | 239.75 | 220.30 - 247.45 | 0.5789 times | Fri 07 November 2025 | 233.35 (1.88%) | 228.00 | 220.50 - 253.75 | 1.4256 times | Fri 31 October 2025 | 229.05 (2.53%) | 219.85 | 218.65 - 235.75 | 1.944 times | Thu 23 October 2025 | 223.40 (0.27%) | 224.90 | 215.50 - 226.00 | 0.3556 times | Fri 17 October 2025 | 222.80 (0.41%) | 221.50 | 211.00 - 227.00 | 1.336 times | Fri 10 October 2025 | 221.90 (-0.18%) | 222.40 | 215.00 - 228.00 | 1.0172 times | Fri 03 October 2025 | 222.30 (-1.62%) | 224.90 | 218.00 - 227.00 | 0.518 times | Fri 26 September 2025 | 225.95 (-2.08%) | 227.00 | 222.00 - 237.00 | 1.2837 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 193.6 and 232.4
| Monthly Target 1 | 184.87 |
| Monthly Target 2 | 202.33 |
| Monthly Target 3 | 223.66666666667 |
| Monthly Target 4 | 241.13 |
| Monthly Target 5 | 262.47 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 219.80 (-5.67%) | 230.00 | 206.20 - 245.00 | 0.213 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.9423 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.1296 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.682 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4988 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.1721 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.4553 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 1.0616 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.6347 times | Fri 28 March 2025 | 262.60 (5.5%) | 286.50 | 247.00 - 292.00 | 1.2106 times | Fri 28 February 2025 | 248.90 (-20.98%) | 304.00 | 240.30 - 337.80 | 1.0623 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 131.1 and 294.9
| Yearly Target 1 | 101.53 |
| Yearly Target 2 | 160.67 |
| Yearly Target 3 | 265.33333333333 |
| Yearly Target 4 | 324.47 |
| Yearly Target 5 | 429.13 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 219.80 (-35.36%) | 340.15 | 206.20 - 370.00 | 0.3544 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.5508 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.7763 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.632 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.6171 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.008 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0613 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ba Pack 523186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ba Pack 523186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.5
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 214, while middle bands are at 221 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaPack (523186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaPack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaPack in short term and the sell signal is strong.
BaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaPack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.95 and BaPack 523186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 218.99 |
| 12 day DMA | 226 |
| 20 day DMA | 228.43 |
| 35 day DMA | 227.84 |
| 50 day DMA | 226.55 |
| 100 day DMA | 229.43 |
| 150 day DMA | 242.11 |
| 200 day DMA | 249.27 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.85 | 219.88 | 223.27 |
| 12 day EMA | 224.09 | 224.87 | 227.01 |
| 20 day EMA | 225.98 | 226.63 | 228.05 |
| 35 day EMA | 226.34 | 226.72 | 227.52 |
| 50 day EMA | 225.61 | 225.85 | 226.37 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.99 | 221.63 | 225.43 |
| 12 day SMA | 226 | 226.8 | 229.29 |
| 20 day SMA | 228.43 | 229.11 | 230.83 |
| 35 day SMA | 227.84 | 227.84 | 228.21 |
| 50 day SMA | 226.55 | 226.77 | 226.81 |
| 100 day SMA | 229.43 | 229.72 | 230.04 |
| 150 day SMA | 242.11 | 242.46 | 242.81 |
| 200 day SMA | 249.27 | 249.65 | 250.16 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 16.33 and PE is: 13.46
Last quarter profit: (June 2025 quarter) 1.72 crores (-50.14%)
Debt: 1.99 in crores
Market capitalization: 107.14
EPS is 19.82 and PE is: 11.09
Last quarter profit: (March 2025 quarter) 1.34 crores (-61.82%)
Debt: 1.99 in crores
Market capitalization: 133.97
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
