Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 178.8 and 184.3
| Intraday Target 1 | 174.37 |
| Intraday Target 2 | 177.73 |
| Intraday Target 3 | 179.86666666667 |
| Intraday Target 4 | 183.23 |
| Intraday Target 5 | 185.37 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.10 (2.61%) | 176.60 | 176.50 - 182.00 | 0.3047 times | Fri 15 May 2026 | 176.50 (-3.53%) | 182.00 | 175.00 - 182.00 | 0.1947 times | Thu 14 May 2026 | 182.95 (0.77%) | 181.55 | 181.00 - 183.95 | 0.055 times | Wed 13 May 2026 | 181.55 (1.99%) | 177.00 | 177.00 - 182.00 | 1.2103 times | Tue 12 May 2026 | 178.00 (-2.94%) | 181.60 | 178.00 - 181.60 | 0.3978 times | Mon 11 May 2026 | 183.40 (-0.68%) | 188.80 | 183.40 - 188.80 | 0.4613 times | Fri 08 May 2026 | 184.65 (2.5%) | 180.25 | 176.00 - 189.45 | 1.4346 times | Thu 07 May 2026 | 180.15 (-0.36%) | 181.00 | 178.00 - 186.90 | 3.2755 times | Wed 06 May 2026 | 180.80 (-2.43%) | 184.40 | 180.80 - 194.50 | 1.1765 times | Tue 05 May 2026 | 185.30 (-2.47%) | 186.00 | 184.60 - 190.00 | 1.4896 times | Mon 04 May 2026 | 190.00 (2.65%) | 182.00 | 182.00 - 190.00 | 0.1566 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 178.8 and 184.3
| Weekly Target 1 | 174.37 |
| Weekly Target 2 | 177.73 |
| Weekly Target 3 | 179.86666666667 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 185.37 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.10 (2.61%) | 176.60 | 176.50 - 182.00 | 0.0415 times | Fri 15 May 2026 | 176.50 (-4.41%) | 188.80 | 175.00 - 188.80 | 0.3158 times | Fri 08 May 2026 | 184.65 (-0.24%) | 182.00 | 176.00 - 194.50 | 1.0256 times | Thu 30 April 2026 | 185.10 (-2.37%) | 185.25 | 182.00 - 194.95 | 0.3417 times | Fri 24 April 2026 | 189.60 (2.32%) | 185.00 | 175.95 - 198.75 | 0.5532 times | Fri 17 April 2026 | 185.30 (-2.47%) | 178.65 | 168.05 - 195.00 | 1.2671 times | Fri 10 April 2026 | 190.00 (19.16%) | 160.20 | 160.20 - 190.00 | 0.7496 times | Thu 02 April 2026 | 159.45 (10.19%) | 144.90 | 144.90 - 169.95 | 0.6603 times | Fri 27 March 2026 | 144.70 (-13.07%) | 162.90 | 141.15 - 169.00 | 3.5897 times | Fri 20 March 2026 | 166.45 (7.39%) | 155.75 | 154.00 - 170.95 | 1.4555 times | Fri 13 March 2026 | 155.00 (-4.62%) | 143.65 | 143.65 - 163.95 | 1.6681 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 168.3 and 187.8
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 172.57 |
| Monthly Target 3 | 183.53333333333 |
| Monthly Target 4 | 192.07 |
| Monthly Target 5 | 203.03 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.10 (-2.16%) | 182.00 | 175.00 - 194.50 | 0.2182 times | Thu 30 April 2026 | 185.10 (10.67%) | 168.90 | 159.00 - 198.75 | 0.5062 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.5075 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.2335 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.1407 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6227 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8356 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.0017 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.4915 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4424 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.0394 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 120.25 and 202
| Yearly Target 1 | 99.97 |
| Yearly Target 2 | 140.53 |
| Yearly Target 3 | 181.71666666667 |
| Yearly Target 4 | 222.28 |
| Yearly Target 5 | 263.47 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.10 (-15.69%) | 220.00 | 141.15 - 222.90 | 0.2067 times | Wed 31 December 2025 | 214.80 (-36.83%) | 340.15 | 200.00 - 370.00 | 0.4098 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.723 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.8625 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.8132 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.9077 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.0089 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0681 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 181.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ba Pack 523186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 177, while middle bands are at 181 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaPack (523186) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaPack in short term but the sell signal is initial and weak.
BaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaPack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.85 and BaPack 523186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 180.02 |
| 12 day DMA | 182.46 |
| 20 day DMA | 184.88 |
| 35 day DMA | 180.02 |
| 50 day DMA | 174.02 |
| 100 day DMA | 185.86 |
| 150 day DMA | 198.87 |
| 200 day DMA | 206.63 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.53 | 180.25 | 182.12 |
| 12 day EMA | 181.93 | 182.08 | 183.1 |
| 20 day EMA | 181.82 | 181.9 | 182.47 |
| 35 day EMA | 178.44 | 178.28 | 178.39 |
| 50 day EMA | 174.11 | 173.83 | 173.72 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.02 | 180.48 | 182.11 |
| 12 day SMA | 182.46 | 182.79 | 183.87 |
| 20 day SMA | 184.88 | 185.09 | 185.99 |
| 35 day SMA | 180.02 | 179.6 | 179.41 |
| 50 day SMA | 174.02 | 173.67 | 173.37 |
| 100 day SMA | 185.86 | 186.13 | 186.49 |
| 150 day SMA | 198.87 | 199.17 | 199.51 |
| 200 day SMA | 206.63 | 207.03 | 207.43 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 14.82 and PE is: 12.22
Last quarter profit: (December 2025 quarter) 1.11 crores (-45.85%)
Debt: 7.02 in crores
Market capitalization: 71.77
EPS is 16.71 and PE is: 10.84
Last quarter profit: (September 2025 quarter) 3.18 crores (6.35%)
Debt: 7.02 in crores
Market capitalization: 105.30
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
