Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 202.48 and 216.28
| Intraday Target 1 | 192.45 |
| Intraday Target 2 | 198.7 |
| Intraday Target 3 | 206.25 |
| Intraday Target 4 | 212.5 |
| Intraday Target 5 | 220.05 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.95 (4.51%) | 200.05 | 200.00 - 213.80 | 1.0013 times | Thu 24 September 2026 | 196.10 (-4.34%) | 205.00 | 195.10 - 205.00 | 0.2931 times | Wed 23 September 2026 | 205.00 (2.02%) | 204.80 | 201.05 - 210.00 | 0.112 times | Tue 22 September 2026 | 200.95 (-4.7%) | 211.00 | 198.00 - 214.90 | 1.1989 times | Mon 21 September 2026 | 210.85 (4.93%) | 214.80 | 210.85 - 214.80 | 0.1021 times | Fri 18 September 2026 | 200.95 (-8.24%) | 218.90 | 200.10 - 218.95 | 2.9348 times | Thu 17 September 2026 | 219.00 (8.42%) | 219.00 | 219.00 - 219.00 | 0.1647 times | Wed 16 September 2026 | 202.00 (-3.4%) | 196.60 | 196.60 - 219.00 | 0.3096 times | Tue 15 September 2026 | 209.10 (4.55%) | 217.95 | 200.30 - 217.95 | 0.1186 times | Fri 11 September 2026 | 200.00 (0.55%) | 198.90 | 198.90 - 223.60 | 3.7648 times | Thu 10 September 2026 | 198.90 (0.63%) | 198.90 | 198.90 - 198.90 | 0.1186 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 190.13 and 209.93
| Weekly Target 1 | 185.18 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 204.98333333333 |
| Weekly Target 4 | 214.87 |
| Weekly Target 5 | 224.78 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.95 (1.99%) | 214.80 | 195.10 - 214.90 | 0.3479 times | Fri 18 September 2026 | 200.95 (0.47%) | 217.95 | 196.60 - 219.00 | 0.4533 times | Fri 11 September 2026 | 200.00 (-0.2%) | 205.00 | 196.70 - 223.60 | 0.7457 times | Fri 04 September 2026 | 200.40 (-7.65%) | 211.00 | 195.65 - 223.60 | 0.5921 times | Fri 28 August 2026 | 217.00 (9.71%) | 219.00 | 194.05 - 228.30 | 1.5591 times | Fri 21 August 2026 | 197.80 (2.49%) | 201.95 | 193.00 - 221.95 | 1.3907 times | Fri 14 August 2026 | 193.00 (0.49%) | 220.00 | 193.00 - 220.00 | 0.7097 times | Fri 07 August 2026 | 192.05 (3.25%) | 187.85 | 162.65 - 211.80 | 1.51 times | Fri 31 July 2026 | 186.00 (-4.62%) | 195.00 | 184.20 - 200.00 | 0.5125 times | Fri 24 July 2026 | 195.00 (-2.96%) | 194.95 | 182.00 - 206.80 | 2.1791 times | Fri 17 July 2026 | 200.95 (11.73%) | 186.45 | 177.00 - 217.85 | 2.6561 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 200.03 and 228.53
| Monthly Target 1 | 179.38 |
| Monthly Target 2 | 192.17 |
| Monthly Target 3 | 207.88333333333 |
| Monthly Target 4 | 220.67 |
| Monthly Target 5 | 236.38 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.95 (2.99%) | 199.10 | 195.10 - 223.60 | 0.4576 times | Mon 31 August 2026 | 199.00 (6.99%) | 187.85 | 162.65 - 228.30 | 1.1399 times | Fri 31 July 2026 | 186.00 (1.11%) | 173.00 | 170.20 - 217.85 | 1.3992 times | Tue 30 June 2026 | 183.95 (5.45%) | 174.45 | 160.00 - 194.40 | 0.5961 times | Fri 29 May 2026 | 174.45 (-5.75%) | 182.00 | 161.20 - 194.50 | 0.2909 times | Thu 30 April 2026 | 185.10 (10.67%) | 168.90 | 159.00 - 198.75 | 0.5151 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.534 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.2727 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.1608 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6337 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8503 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 129.48 and 216.63
| Yearly Target 1 | 104.32 |
| Yearly Target 2 | 154.63 |
| Yearly Target 3 | 191.46666666667 |
| Yearly Target 4 | 241.78 |
| Yearly Target 5 | 278.62 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.95 (-4.59%) | 220.00 | 141.15 - 228.30 | 0.3339 times | Wed 31 December 2025 | 214.80 (-36.83%) | 340.15 | 200.00 - 370.00 | 0.4031 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.6949 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.8484 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.7837 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.8603 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.0087 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.067 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ba Pack 523186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ba Pack 523186 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 192, while middle bands are at 198 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaPack (523186) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaPack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaPack in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaPack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.42 and BaPack 523186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 203.57 |
| 12 day DMA | 203.79 |
| 20 day DMA | 203.56 |
| 35 day DMA | 202.64 |
| 50 day DMA | 199.14 |
| 100 day DMA | 189.56 |
| 150 day DMA | 183.95 |
| 200 day DMA | 191.07 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.08 | 202.15 | 205.17 |
| 12 day EMA | 203.63 | 203.39 | 204.71 |
| 20 day EMA | 203.19 | 203.01 | 203.74 |
| 35 day EMA | 200.52 | 200.26 | 200.5 |
| 50 day EMA | 198.02 | 197.74 | 197.81 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.57 | 202.77 | 207.35 |
| 12 day SMA | 203.79 | 203.45 | 203.78 |
| 20 day SMA | 203.56 | 204.16 | 205.25 |
| 35 day SMA | 202.64 | 201.85 | 201.56 |
| 50 day SMA | 199.14 | 198.82 | 198.49 |
| 100 day SMA | 189.56 | 189.42 | 189.29 |
| 150 day SMA | 183.95 | 183.78 | 183.67 |
| 200 day SMA | 191.07 | 191.26 | 191.42 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 14.23 and PE is: 14.4
Last quarter profit: (March 2026 quarter) 1.06 crores (-20.90%)
Debt: 18.71 in crores
Market capitalization: 84.87
EPS is 14.82 and PE is: 13.83
Last quarter profit: (December 2025 quarter) 1.11 crores (-45.85%)
Debt: 7.02 in crores
Market capitalization: 71.77
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
