BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 312.23 and 335.68
| Intraday Target 1 | 294.18 |
| Intraday Target 2 | 306.82 |
| Intraday Target 3 | 317.63333333333 |
| Intraday Target 4 | 330.27 |
| Intraday Target 5 | 341.08 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 319.45 (-0.39%) | 308.50 | 305.00 - 328.45 | 1.2811 times | Tue 26 November 2024 | 320.70 (-1.91%) | 323.00 | 315.50 - 328.90 | 2.2748 times | Mon 25 November 2024 | 326.95 (2.17%) | 333.00 | 305.00 - 333.00 | 3.3986 times | Fri 22 November 2024 | 320.00 (-1.43%) | 335.00 | 315.00 - 335.00 | 0.9604 times | Thu 21 November 2024 | 324.65 (-2.39%) | 344.00 | 322.15 - 344.00 | 0.3137 times | Tue 19 November 2024 | 332.60 (-2.39%) | 354.95 | 332.25 - 354.95 | 0.0444 times | Mon 18 November 2024 | 340.75 (-1.79%) | 360.90 | 335.00 - 360.90 | 0.5841 times | Thu 14 November 2024 | 346.95 (1.09%) | 357.00 | 346.95 - 357.00 | 0.2996 times | Wed 13 November 2024 | 343.20 (-0.61%) | 357.90 | 337.35 - 357.90 | 0.6285 times | Tue 12 November 2024 | 345.30 (-3.91%) | 374.90 | 343.50 - 374.90 | 0.2149 times | Mon 11 November 2024 | 359.35 (-5%) | 365.00 | 359.35 - 379.45 | 1.0078 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 298.23 and 326.23
| Weekly Target 1 | 291.15 |
| Weekly Target 2 | 305.3 |
| Weekly Target 3 | 319.15 |
| Weekly Target 4 | 333.3 |
| Weekly Target 5 | 347.15 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 319.45 (-0.17%) | 333.00 | 305.00 - 333.00 | 1.6121 times | Fri 22 November 2024 | 320.00 (-7.77%) | 360.90 | 315.00 - 360.90 | 0.441 times | Thu 14 November 2024 | 346.95 (-8.27%) | 365.00 | 337.35 - 379.45 | 0.4986 times | Fri 08 November 2024 | 378.25 (0.83%) | 383.85 | 365.00 - 405.30 | 0.7345 times | Fri 01 November 2024 | 375.15 (-4.38%) | 411.00 | 354.15 - 411.00 | 1.765 times | Fri 25 October 2024 | 392.35 (-8.11%) | 440.00 | 386.05 - 440.00 | 0.684 times | Fri 18 October 2024 | 427.00 (-4.7%) | 459.00 | 423.00 - 474.70 | 1.8321 times | Fri 11 October 2024 | 448.05 (3%) | 448.00 | 402.30 - 466.00 | 1.0261 times | Thu 03 October 2024 | 435.00 (1.06%) | 430.45 | 416.10 - 451.00 | 0.3706 times | Fri 27 September 2024 | 430.45 (-2.59%) | 435.00 | 411.15 - 454.00 | 1.0359 times | Fri 20 September 2024 | 441.90 (-5.78%) | 470.00 | 423.30 - 479.40 | 1.0967 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 262.08 and 362.38
| Monthly Target 1 | 242.95 |
| Monthly Target 2 | 281.2 |
| Monthly Target 3 | 343.25 |
| Monthly Target 4 | 381.5 |
| Monthly Target 5 | 443.55 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 319.45 (-15.23%) | 395.65 | 305.00 - 405.30 | 0.3375 times | Thu 31 October 2024 | 376.85 (-12.46%) | 439.80 | 354.15 - 474.70 | 0.5407 times | Mon 30 September 2024 | 430.50 (-13.87%) | 501.00 | 411.15 - 510.00 | 0.594 times | Fri 30 August 2024 | 499.85 (73.44%) | 282.30 | 261.20 - 533.40 | 3.2013 times | Wed 31 July 2024 | 288.20 (5.16%) | 265.35 | 242.00 - 318.75 | 0.9819 times | Fri 28 June 2024 | 274.05 (1.35%) | 285.00 | 237.05 - 314.00 | 1.689 times | Fri 31 May 2024 | 270.40 (12.2%) | 244.55 | 202.60 - 286.00 | 1.6147 times | Tue 30 April 2024 | 241.00 (9.55%) | 214.50 | 205.70 - 247.55 | 0.4367 times | Thu 28 March 2024 | 220.00 (-1.37%) | 231.90 | 201.05 - 239.90 | 0.2415 times | Thu 29 February 2024 | 223.05 (-11.8%) | 252.90 | 220.00 - 253.90 | 0.3628 times | Wed 31 January 2024 | 252.90 (14.9%) | 228.90 | 216.00 - 274.95 | 1.2056 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ba Pack 523186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 27 points
Upper Bollinger band is at 409 and lower is at 304, while middle bands are at 330 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaPack (523186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaPack in short term and the sell signal is strong.
BaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaPack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.67 and BaPack 523186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 322.35 |
| 12 day DMA | 338.18 |
| 20 day DMA | 356.01 |
| 35 day DMA | 385.94 |
| 50 day DMA | 402.56 |
| 100 day DMA | 376.22 |
| 150 day DMA | 334.37 |
| 200 day DMA | 306.11 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.49 | 327.01 | 330.17 |
| 12 day EMA | 338.52 | 341.99 | 345.86 |
| 20 day EMA | 353.7 | 357.3 | 361.15 |
| 35 day EMA | 377.07 | 380.46 | 383.98 |
| 50 day EMA | 400 | 403.29 | 406.66 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.35 | 324.98 | 328.99 |
| 12 day SMA | 338.18 | 343.91 | 350.5 |
| 20 day SMA | 356.01 | 358.68 | 362.26 |
| 35 day SMA | 385.94 | 388.76 | 392.02 |
| 50 day SMA | 402.56 | 405.47 | 408.57 |
| 100 day SMA | 376.22 | 375.66 | 375.17 |
| 150 day SMA | 334.37 | 333.7 | 333.02 |
| 200 day SMA | 306.11 | 305.71 | 305.31 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 27.03 and PE is: 11.82
Last quarter profit: (June 2024 quarter) 3.45 crores (131.54%)
Debt: 2.76 in crores
Market capitalization: 233.12
EPS is 23.08 and PE is: 13.84
Last quarter profit: (March 2024 quarter) 3.51 crores (735.71%)
Debt: 2.76 in crores
Market capitalization: 134.12
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance