BSE P.POLYSAC(NR 523105 All indicator, P.POLYSAC(NR 523105 indicators All technical analysis, P.POLYSAC(NR 523105 indicators All free charts, P.POLYSAC(NR 523105 indicators All historical values BSE

Stock 523105 - Share P.POLYSAC(NR trades in BSE

Daily Support: 19.97
Daily Resistance: 24.68
5 Day DMA Moving Average is 20.21
20 Day DMA Moving Average is 19.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.45%	20.20	20.68	23.97	19.26	670.45 times
Thu 04 Dec 2025	-0.79%	20.13	19.99	20.13	19.52	35.79 times
Wed 03 Dec 2025	-4.32%	21.48	20.15	21.90	20.00	264.59 times
Tue 02 Dec 2025	9.97%	18.80	21.06	21.06	18.75	435.81 times
Mon 01 Dec 2025	-0.05%	19.99	19.15	19.99	19.10	41.35 times
Fri 28 Nov 2025	1.86%	19.80	19.16	19.80	19.00	45.5 times
Thu 27 Nov 2025	3.41%	18.99	18.81	19.90	17.71	122.72 times
Wed 26 Nov 2025	-0.16%	18.97	18.19	18.97	17.90	84.33 times
Tue 25 Nov 2025	-0.27%	19.59	18.22	19.59	17.62	49.11 times
Mon 24 Nov 2025	-4.25%	19.11	18.27	19.39	18.00	144.45 times

Volume is calculated using 10 day average volume

BSE P.POLYSAC(NR 523105 All indicator, P.POLYSAC(NR 523105 indicators All technical analysis, P.POLYSAC(NR 523105 indicators All free charts, P.POLYSAC(NR 523105 indicators All historical values BSE

Below are charts of BSE P.POLYSAC(NR 523105 All indicator, P.POLYSAC(NR 523105 indicators All technical analysis, P.POLYSAC(NR 523105 indicators All free charts, P.POLYSAC(NR 523105 indicators All historical values BSE

P.POLYSAC(NR 523105 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day P.POLYSAC(NR 523105 ADX is: 52, 37, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for P.POLYSAC(NR 523105 are:

ADX	+DY	-DY
51.9	36.6	11.6
27.3	25	14.3
35.7	26	12.3
28.3	23.8	13.3
16.7	20.6	14.7
16	20.7	15
14.8	21.7	16.1
2	19	18.2
1.8	20.1	19.4
7.1	22.4	19.4

ADX charts for P.POLYSAC(NR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

P.POLYSAC(NR 523105 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of P.POLYSAC(NR is 19.1

50 day MA of P.POLYSAC(NR is 19.85

100 day MA of P.POLYSAC(NR is 19.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of P.POLYSAC(NR 523105 is uptrend

Historical Moving averages values of P.POLYSAC(NR 523105 are:

Price	20 day	50 day	100 day
20.68	19.1	19.85	19.81
19.99	19	19.85	19.79
20.15	18.93	19.88	19.76
21.06	18.86	19.91	19.74
19.15	18.76	19.92	19.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

P.POLYSAC(NR 523105 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of P.POLYSAC(NR 523105 is: 176401.7 M

Current day volume is 1.345 times compared to averaged volume P.POLYSAC(NR has

Historical price to volume measure of P.POLYSAC(NR is:

Price	Percent Change	Percent change within day	Volume change
20.68	3.45%	2.38%	1.345 times
19.99	-0.79%	-0.7%	0.072 times
20.15	-4.32%	-6.19%	0.531 times
21.06	9.97%	12.02%	0.875 times
19.15	-0.05%	-4.2%	0.083 times
19.16	1.86%	-3.23%	0.091 times
18.81	3.41%	-0.95%	0.246 times
18.19	-0.16%	-4.11%	0.169 times
18.22	-0.27%	-6.99%	0.099 times
18.27	-4.25%	-4.4%	0.29 times

Price to volume Charts of P.POLYSAC(NR 523105 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

P.POLYSAC(NR 523105 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for P.POLYSAC(NR 523105 is: 19.1 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for P.POLYSAC(NR 523105 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.68	19.1	1.1	21.31	16.89
19.99	19	1.05	21.09	16.91
20.15	18.93	1.02	20.98	16.88
21.06	18.86	0.98	20.83	16.89
19.15	18.76	0.85	20.45	17.07

Bollinger Bands charts for P.POLYSAC(NR 523105 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

P.POLYSAC(NR 523105 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for P.POLYSAC(NR 523105

14 day P.POLYSAC(NR 523105 RSI is: 69.24

According to RSI indicator, Selling is dominating the stock of P.POLYSAC(NR 523105

Historical values of RSI indicator for P.POLYSAC(NR are as follows in descending order:

69.24 69.7 68.7 70.46 68.85 67.28 68.29 68.86 67.36 65.88 66.93 66.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

P.POLYSAC(NR 523105 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P.POLYSAC(NR 523105

12,26,9 day P.POLYSAC(NR 523105 MACD is: 19.66, 19.51, 0.15

According to MACD indicator, Prices of P.POLYSAC(NR 523105 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for P.POLYSAC(NR 523105 are:

19.66, 19.51, 0.15
19.47, 19.42, 0.049999999999997
19.37, 19.37, 0
19.23, 19.31, -0.079999999999998
18.9, 19.17, -0.27
18.86, 19.17, -0.31
18.8, 19.17, -0.37
18.8, 19.2, -0.4
18.91, 19.28, -0.37
19.04, 19.37, -0.33

MACD charts of P.POLYSAC(NR 523105 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

P.POLYSAC(NR 523105 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day P.POLYSAC(NR 523105 CCI is: 146

According to CCI indicator, P.POLYSAC(NR 523105 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in P.POLYSAC(NR

Historical CCI values of P.POLYSAC(NR 523105 are:

146 26 93 60 -14 -22 -65 -104 -93 -87

CCI charts of P.POLYSAC(NR 523105 are below. Second charts towards left.

P.POLYSAC(NR 523105 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day P.POLYSAC(NR 523105 Stochastics is: 56

According to Stochastics indicator, Selling is coming in P.POLYSAC(NR

P.POLYSAC(NR 523105 is neither over-bought, nor over-sold

Historical Stochastics values of P.POLYSAC(NR 523105 are:

56 56 56 56 56 56 56 56 56 56

P.POLYSAC(NR 523105 Stochastics charts are below. Third charts to the left, at the bottom