Munafa Stock Market Course + Intraday & FNO calls 
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 5.9 and 6.12
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 5.9333333333333 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.15 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.00 (4.71%) | 5.79 | 5.79 - 6.01 | 3.4675 times | Tue 14 July 2026 | 5.73 (4.95%) | 5.51 | 5.51 - 5.73 | 2.8528 times | Mon 13 July 2026 | 5.46 (5%) | 5.40 | 5.31 - 5.46 | 3.5691 times | Fri 10 July 2026 | 5.20 (-0.19%) | 5.36 | 5.17 - 5.36 | 0.0048 times | Thu 09 July 2026 | 5.21 (-1.33%) | 5.15 | 5.15 - 5.29 | 0.008 times | Wed 08 July 2026 | 5.28 (-0.38%) | 5.24 | 5.21 - 5.38 | 0.0114 times | Tue 07 July 2026 | 5.30 (-0.56%) | 5.57 | 5.20 - 5.57 | 0.0138 times | Fri 03 July 2026 | 5.33 (-0.37%) | 5.35 | 5.30 - 5.42 | 0.0557 times | Thu 02 July 2026 | 5.35 (-0.56%) | 5.46 | 5.25 - 5.46 | 0.0102 times | Wed 01 July 2026 | 5.38 (0%) | 5.54 | 5.31 - 5.54 | 0.0067 times | Tue 30 June 2026 | 5.38 (-0.37%) | 5.44 | 5.35 - 5.49 | 0.0063 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 5.66 and 6.36
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.00 (15.38%) | 5.40 | 5.31 - 6.01 | 8.3656 times | Fri 10 July 2026 | 5.20 (-2.44%) | 5.57 | 5.15 - 5.57 | 0.0321 times | Fri 03 July 2026 | 5.33 (-1.3%) | 5.49 | 5.25 - 5.57 | 0.0737 times | Thu 25 June 2026 | 5.40 (-3.74%) | 5.52 | 5.40 - 5.69 | 0.0215 times | Fri 19 June 2026 | 5.61 (2.75%) | 5.57 | 5.42 - 5.85 | 0.0291 times | Fri 12 June 2026 | 5.46 (-2.85%) | 5.73 | 5.42 - 5.88 | 0.0442 times | Fri 05 June 2026 | 5.62 (-4.75%) | 6.12 | 5.55 - 6.12 | 0.0467 times | Fri 29 May 2026 | 5.90 (-0.51%) | 6.05 | 5.57 - 6.15 | 0.1149 times | Fri 22 May 2026 | 5.93 (15.15%) | 5.34 | 4.86 - 5.93 | 0.2777 times | Fri 15 May 2026 | 5.15 (-15.71%) | 6.41 | 5.14 - 6.41 | 0.9945 times | Fri 08 May 2026 | 6.11 (5.71%) | 5.85 | 5.23 - 6.12 | 0.4086 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 5.58 and 6.44
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.00 (11.52%) | 5.54 | 5.15 - 6.01 | 5.1164 times | Tue 30 June 2026 | 5.38 (-8.81%) | 6.12 | 5.33 - 6.12 | 0.093 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 1.0861 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.6101 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.3142 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.1252 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.4169 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.1039 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.081 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.0532 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 1.9072 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are -2.33 and 13.19
| Yearly Target 1 | -5.11 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 10.413333333333 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.00 (-69.45%) | 19.64 | 4.86 - 20.38 | 4.3541 times | Wed 31 December 2025 | 19.64 (-11.21%) | 22.20 | 15.26 - 32.10 | 4.4855 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 0.1594 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0006 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0.0002 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0.0001 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P Polysac 523105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of P Polysac 523105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.39
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PPolysac (523105) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PPolysac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PPolysac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PPolysac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PPolysac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and PPolysac 523105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.92 |
| 150 day DMA | 10.74 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.46 | 5.33 |
| 12 day EMA | 5.51 | 5.42 | 5.36 |
| 20 day EMA | 5.5 | 5.45 | 5.42 |
| 35 day EMA | 5.54 | 5.51 | 5.5 |
| 50 day EMA | 5.62 | 5.6 | 5.59 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.38 | 5.29 |
| 12 day SMA | 5.42 | 5.37 | 5.35 |
| 20 day SMA | 5.47 | 5.45 | 5.43 |
| 35 day SMA | 5.57 | 5.57 | 5.56 |
| 50 day SMA | 5.57 | 5.57 | 5.57 |
| 100 day SMA | 6.92 | 7.02 | 7.12 |
| 150 day SMA | 10.74 | 10.84 | 10.93 |
| 200 day SMA | 13.03 | 13.11 | 13.19 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.16 and PE is: 37.5
Last quarter profit: (March 2026 quarter) 1.47 crores (-54.49%)
Debt: 0.00 in crores
Market capitalization: 453.60
EPS is 0.18 and PE is: 33.33
Last quarter profit: (December 2025 quarter) 4.21 crores (23.46%)
Debt: 0.00 in crores
Market capitalization: 462.84
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
