Munafa Stock Market Course + Intraday & FNO calls 
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 1.48 and 1.58
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.5033333333333 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.6 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.49 (-3.87%) | 1.48 | 1.46 - 1.56 | 1.1909 times | Fri 30 October 2026 | 1.55 (4.73%) | 1.48 | 1.41 - 1.55 | 3.7281 times | Thu 29 October 2026 | 1.48 (4.96%) | 1.48 | 1.48 - 1.48 | 0.4675 times | Wed 28 October 2026 | 1.41 (4.44%) | 1.30 | 1.29 - 1.41 | 1.5169 times | Tue 27 October 2026 | 1.35 (-4.93%) | 1.37 | 1.35 - 1.38 | 0.5951 times | Mon 26 October 2026 | 1.42 (-4.7%) | 1.46 | 1.42 - 1.49 | 0.6608 times | Fri 23 October 2026 | 1.49 (-4.49%) | 1.49 | 1.49 - 1.49 | 0.3435 times | Thu 22 October 2026 | 1.56 (-4.88%) | 1.56 | 1.56 - 1.56 | 0.381 times | Wed 21 October 2026 | 1.64 (-4.65%) | 1.64 | 1.64 - 1.64 | 0.3778 times | Mon 19 October 2026 | 1.72 (-4.97%) | 1.72 | 1.72 - 1.79 | 0.7383 times | Fri 16 October 2026 | 1.81 (-4.74%) | 1.82 | 1.81 - 1.86 | 0.6631 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 1.48 and 1.58
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.49 (-3.87%) | 1.48 | 1.46 - 1.56 | 0.168 times | Fri 30 October 2026 | 1.55 (4.03%) | 1.46 | 1.29 - 1.55 | 0.9828 times | Fri 23 October 2026 | 1.49 (-17.68%) | 1.72 | 1.49 - 1.79 | 0.2596 times | Fri 16 October 2026 | 1.81 (-21.65%) | 2.19 | 1.81 - 2.23 | 0.9335 times | Tue 06 October 2026 | 2.31 (-9.41%) | 2.43 | 2.31 - 2.43 | 0.1378 times | Thu 01 October 2026 | 2.55 (-9.57%) | 2.93 | 2.55 - 3.08 | 0.9852 times | Fri 25 September 2026 | 2.82 (14.17%) | 2.35 | 2.24 - 2.82 | 2.2825 times | Fri 18 September 2026 | 2.47 (-18.21%) | 2.87 | 2.47 - 2.87 | 0.2301 times | Fri 11 September 2026 | 3.02 (3.78%) | 3.05 | 3.02 - 3.37 | 3.7328 times | Fri 04 September 2026 | 2.91 (-21.98%) | 3.55 | 2.91 - 3.55 | 0.2879 times | Fri 28 August 2026 | 3.73 (-18.02%) | 4.55 | 3.73 - 4.77 | 1.6092 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 1.48 and 1.58
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.49 (-3.87%) | 1.48 | 1.46 - 1.56 | 0.0685 times | Fri 30 October 2026 | 1.55 (-45.04%) | 2.55 | 1.29 - 2.55 | 0.9643 times | Tue 29 September 2026 | 2.82 (-20.56%) | 3.38 | 2.24 - 3.38 | 3.0203 times | Mon 31 August 2026 | 3.55 (-33.77%) | 5.10 | 3.55 - 6.43 | 2.548 times | Fri 31 July 2026 | 5.36 (-0.37%) | 5.54 | 5.15 - 7.64 | 3.0857 times | Tue 30 June 2026 | 5.38 (-8.81%) | 6.12 | 5.33 - 6.12 | 0.0131 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 0.1527 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.0858 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.0442 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.0176 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.0586 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are -8.16 and 10.94
| Yearly Target 1 | -11.37 |
| Yearly Target 2 | -4.94 |
| Yearly Target 3 | 7.72 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.49 (-92.41%) | 19.64 | 1.29 - 20.38 | 8.0663 times | Wed 31 December 2025 | 19.64 (-11.21%) | 22.20 | 15.26 - 32.10 | 0.9015 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 0.032 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0001 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P Polysac 523105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of P Polysac 523105 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PPolysac in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PPolysac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.9 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.94 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.5 | 1.47 |
| 12 day EMA | 1.63 | 1.66 | 1.68 |
| 20 day EMA | 1.87 | 1.91 | 1.95 |
| 35 day EMA | 2.42 | 2.48 | 2.53 |
| 50 day EMA | 2.98 | 3.04 | 3.1 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.44 | 1.43 |
| 12 day SMA | 1.57 | 1.61 | 1.65 |
| 20 day SMA | 1.9 | 1.97 | 2.03 |
| 35 day SMA | 2.29 | 2.34 | 2.39 |
| 50 day SMA | 2.9 | 3 | 3.08 |
| 100 day SMA | 4.31 | 4.35 | 4.4 |
| 150 day SMA | 4.94 | 4.97 | 5.01 |
| 200 day SMA | 7.31 | 7.4 | 7.49 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.16 and PE is: 9.31
Last quarter profit: (March 2026 quarter) 1.47 crores (-54.49%)
Debt: 0.00 in crores
Market capitalization: 453.60
EPS is 0.18 and PE is: 8.28
Last quarter profit: (December 2025 quarter) 4.21 crores (23.46%)
Debt: 0.00 in crores
Market capitalization: 462.84
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
