PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 447.68 and 482.88

Daily Target 1	421.38
Daily Target 2	438.77
Daily Target 3	456.58333333333
Daily Target 4	473.97
Daily Target 5	491.78

Daily price and volume P Polysac

Date	Closing	Open	Range	Volume
Fri 10 May 2024	456.15 (-1.33%)	440.60	439.20 - 474.40	1.7965 times
Thu 09 May 2024	462.30 (4.52%)	460.00	460.00 - 463.00	0.2319 times
Wed 08 May 2024	442.30 (5%)	438.40	438.40 - 442.30	0.3711 times
Tue 07 May 2024	421.25 (-4.71%)	459.40	420.15 - 461.90	0.4221 times
Mon 06 May 2024	442.05 (-0.85%)	450.00	426.05 - 466.90	0.3169 times
Fri 03 May 2024	445.85 (3.48%)	451.95	425.00 - 452.10	0.4731 times
Thu 02 May 2024	430.85 (-0.39%)	440.00	422.00 - 454.15	4.0878 times
Tue 30 April 2024	432.55 (-1.64%)	455.00	418.20 - 455.00	0.722 times
Mon 29 April 2024	439.75 (0.7%)	420.10	420.05 - 444.35	0.7375 times
Fri 26 April 2024	436.70 (3.82%)	407.00	400.00 - 440.00	0.8411 times
Thu 25 April 2024	420.65 (1.91%)	432.00	392.20 - 432.00	1.3142 times

Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 438.15 and 492.4

Weekly Target 1	395.98
Weekly Target 2	426.07
Weekly Target 3	450.23333333333
Weekly Target 4	480.32
Weekly Target 5	504.48

Weekly price and volumes for P Polysac

Date	Closing	Open	Range	Volume
Fri 10 May 2024	456.15 (2.31%)	450.00	420.15 - 474.40	0.784 times
Fri 03 May 2024	445.85 (2.1%)	420.10	418.20 - 455.00	1.5039 times
Fri 26 April 2024	436.70 (8.42%)	382.70	382.70 - 440.00	1.6638 times
Fri 19 April 2024	402.80 (-1.76%)	409.00	402.80 - 426.95	0.0815 times
Fri 12 April 2024	410.00 (-2.36%)	400.15	396.00 - 433.50	0.1981 times
Fri 05 April 2024	419.90 (-8.7%)	459.90	396.10 - 477.95	0.7967 times
Thu 28 March 2024	459.90 (3.16%)	425.00	425.00 - 473.25	0.1568 times
Fri 22 March 2024	445.80 (4.17%)	407.05	392.20 - 447.10	0.5469 times
Fri 15 March 2024	427.95 (-15.53%)	481.50	426.10 - 505.35	1.8221 times
Thu 07 March 2024	506.60 (-18.53%)	621.85	506.60 - 651.90	2.4462 times
Sat 02 March 2024	621.85 (9.7%)	538.55	486.10 - 621.85	3.8312 times

weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 438.15 and 492.4

Monthly Target 1	395.98
Monthly Target 2	426.07
Monthly Target 3	450.23333333333
Monthly Target 4	480.32
Monthly Target 5	504.48

Monthly price and volumes P Polysac

Date	Closing	Open	Range	Volume
Fri 10 May 2024	456.15 (5.46%)	440.00	420.15 - 474.40	0.7751 times
Tue 30 April 2024	432.55 (-5.95%)	459.90	382.70 - 477.95	1.2512 times
Thu 28 March 2024	459.90 (-18.46%)	592.25	392.20 - 651.90	2.669 times
Thu 29 February 2024	564.05 (-7.34%)	639.15	486.10 - 944.10	2.4314 times
Wed 31 January 2024	608.75 (183.27%)	225.00	204.20 - 608.75	1.1485 times
Fri 29 December 2023	214.90 (24.98%)	163.40	162.50 - 215.95	0.7191 times
Mon 06 November 2023	171.95 (-4.97%)	171.95	171.95 - 171.95	0.0002 times
Mon 30 October 2023	180.95 (17.16%)	162.15	147.00 - 180.95	0.1462 times
Fri 29 September 2023	154.45 (10.32%)	137.00	130.35 - 166.10	0.2777 times
Tue 29 August 2023	140.00 (-7.89%)	159.50	140.00 - 167.45	0.5817 times
Mon 24 July 2023	152.00 (-9.52%)	159.75	145.00 - 159.75	0.2364 times

monthly chart PPolysac

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 439.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 428 and price is deviating by 17 points

Upper Bollinger band is at 462 and lower is at 395, while middle bands are at 411 and 445

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PPolysac (523105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PPolysac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PPolysac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PPolysac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PPolysac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.48 and PPolysac 523105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period	DMA value
5 day DMA	444.81
12 day DMA	436.93
20 day DMA	427.89
35 day DMA	430.24
50 day DMA	458.6
100 day DMA	458.9
150 day DMA	359.09
200 day DMA	292.88

EMA (exponential moving average) of P Polysac 523105

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	448.31	444.39	435.43
12 day EMA	439.22	436.14	431.38
20 day EMA	438.19	436.3	433.56
35 day EMA	453.82	453.68	453.17
50 day EMA	471.34	471.96	472.35

SMA (simple moving average) of P Polysac 523105

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	444.81	442.75	436.46
12 day SMA	436.93	432	427.63
20 day SMA	427.89	425.83	423.55
35 day SMA	430.24	429.43	429
50 day SMA	458.6	460.82	463.5
100 day SMA	458.9	456.05	453.14
150 day SMA	359.09	357.07	354.95
200 day SMA	292.88	290.97	289.04

Fundamentals, profit and EPS of P Polysac 523105

EPS is -5.00 and PE is: -91.23

Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)

Debt: 0.37 in crores

Market capitalization: 0.97