ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong intraday Stock price targets for PPolysac are 15.31 and 16.46

Intraday Target 115.1
Intraday Target 215.52
Intraday Target 316.246666666667
Intraday Target 416.67
Intraday Target 517.4

Daily price and volume P Polysac

Date Closing Open Range Volume
Wed 11 February 2026 15.95 (-3.33%) 16.97 15.82 - 16.97 3.1077 times
Tue 10 February 2026 16.50 (0.67%) 16.72 16.40 - 16.99 0.6342 times
Mon 09 February 2026 16.39 (-2.27%) 16.99 15.71 - 17.20 4.0449 times
Fri 06 February 2026 16.77 (1.27%) 16.80 16.31 - 17.00 0.0989 times
Thu 05 February 2026 16.56 (-0.6%) 16.33 16.19 - 17.20 0.3641 times
Wed 04 February 2026 16.66 (-2.17%) 17.25 16.50 - 17.25 0.1296 times
Tue 03 February 2026 17.03 (1.98%) 17.49 16.16 - 17.49 0.4475 times
Mon 02 February 2026 16.70 (1.27%) 17.07 16.00 - 17.07 0.1904 times
Sun 01 February 2026 16.49 (0.73%) 16.87 16.00 - 17.00 0.804 times
Fri 30 January 2026 16.37 (0.37%) 15.75 15.75 - 16.88 0.1788 times
Thu 29 January 2026 16.31 (-2.28%) 16.45 16.00 - 17.44 0.6475 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 15.09 and 16.58

Weekly Target 114.8
Weekly Target 215.37
Weekly Target 316.286666666667
Weekly Target 416.86
Weekly Target 517.78

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Wed 11 February 2026 15.95 (-4.89%) 16.99 15.71 - 17.20 0.2295 times
Fri 06 February 2026 16.77 (2.44%) 16.87 16.00 - 17.49 0.06 times
Fri 30 January 2026 16.37 (-2.33%) 17.05 15.56 - 17.50 0.0541 times
Fri 23 January 2026 16.76 (-3.29%) 17.33 16.11 - 17.86 0.0977 times
Fri 16 January 2026 17.33 (-5.87%) 18.06 17.25 - 19.60 8.0424 times
Fri 09 January 2026 18.41 (-4.76%) 19.35 18.02 - 20.25 0.1163 times
Fri 02 January 2026 19.33 (-2.08%) 19.51 19.04 - 20.92 0.102 times
Fri 26 December 2025 19.74 (-1.69%) 20.48 19.50 - 20.90 0.1515 times
Fri 19 December 2025 20.08 (2.19%) 19.90 19.51 - 22.00 0.9763 times
Fri 12 December 2025 19.65 (-4.98%) 21.10 19.50 - 21.82 0.1702 times
Fri 05 December 2025 20.68 (7.93%) 19.99 18.75 - 23.97 0.7066 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 14.94 and 16.72

Monthly Target 114.6
Monthly Target 215.28
Monthly Target 316.383333333333
Monthly Target 417.06
Monthly Target 518.16

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Wed 11 February 2026 15.95 (-2.57%) 16.87 15.71 - 17.49 0.0177 times
Fri 30 January 2026 16.37 (-16.65%) 19.64 15.56 - 20.38 0.5113 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.1274 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.62 0.0994 times
Fri 31 October 2025 19.13 (-14.79%) 22.95 18.92 - 23.50 2.5178 times
Tue 30 September 2025 22.45 (15.66%) 19.17 18.36 - 32.10 2.3388 times
Fri 29 August 2025 19.41 (15.4%) 17.00 15.26 - 23.25 4.1005 times
Thu 31 July 2025 16.82 (-8.14%) 17.52 16.42 - 20.03 0.1971 times
Mon 30 June 2025 18.31 (-4.04%) 19.46 17.22 - 20.75 0.0592 times
Fri 30 May 2025 19.08 (-1.34%) 19.98 18.04 - 21.92 0.0308 times
Wed 30 April 2025 19.34 (-6.16%) 21.64 18.90 - 25.04 0.0247 times

 monthly chart PPolysac

Yearly price and charts PPolysac

Strong yearly Stock price targets for PPolysac 523105 are 13.35 and 18.17

Yearly Target 112.48
Yearly Target 214.21
Yearly Target 317.296666666667
Yearly Target 419.03
Yearly Target 522.12

Yearly price and volumes P Polysac

Date Closing Open Range Volume
Wed 11 February 2026 15.95 (-18.79%) 19.64 15.56 - 20.38 0.4456 times
Wed 31 December 2025 19.64 (-11.21%) 22.20 15.26 - 32.10 8.2591 times
Tue 31 December 2024 22.12 (-89.71%) 225.00 17.70 - 944.10 0.2935 times
Fri 29 December 2023 214.90 (29.54%) 160.00 130.35 - 215.95 0.0012 times
Mon 21 November 2022 165.90 (3.59%) 156.95 131.00 - 165.90 0.0001 times
Tue 09 November 2021 160.15 (556.35%) 23.25 22.10 - 160.15 0.0004 times
Mon 02 November 2020 24.40 (0%) 24.40 24.00 - 24.45 0.0002 times
Wed 04 December 2019 24.40 (-57.71%) 54.85 24.40 - 54.85 0 times
Thu 27 December 2018 57.70 (0%) 71.00 57.70 - 74.55 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P Polysac 523105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of P Polysac 523105 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 0 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PPolysac (523105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.

PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PPolysac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.54
20 day DMA 16.64
35 day DMA 17.73
50 day DMA 18.47
100 day DMA 19.2
150 day DMA 19.29
200 day DMA 19.34

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.5616.59
12 day EMA16.5816.716.74
20 day EMA16.91717.05
35 day EMA17.5217.6117.68
50 day EMA18.2918.3918.47

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.5816.68
12 day SMA16.5416.5916.61
20 day SMA16.6416.7516.86
35 day SMA17.7317.8417.94
50 day SMA18.4718.5418.59
100 day SMA19.219.2519.3
150 day SMA19.2919.319.32
200 day SMA19.3419.3719.39

Fundamentals, profit and EPS of P Polysac 523105

EPS is 0.18 and PE is: 88.61

Last quarter profit: (September 2025 quarter) 4.12 crores (32.48%)

Debt: 0.00 in crores

Market capitalization: 1716.12

EPS is 0.16 and PE is: 99.69

Last quarter profit: (June 2025 quarter) 3.97 crores (37.37%)

Debt: 0.45 in crores

Market capitalization: 1630.44

Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top