PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 15.31 and 16.46
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 16.246666666667 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 17.4 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.95 (-3.33%) | 16.97 | 15.82 - 16.97 | 3.1077 times | Tue 10 February 2026 | 16.50 (0.67%) | 16.72 | 16.40 - 16.99 | 0.6342 times | Mon 09 February 2026 | 16.39 (-2.27%) | 16.99 | 15.71 - 17.20 | 4.0449 times | Fri 06 February 2026 | 16.77 (1.27%) | 16.80 | 16.31 - 17.00 | 0.0989 times | Thu 05 February 2026 | 16.56 (-0.6%) | 16.33 | 16.19 - 17.20 | 0.3641 times | Wed 04 February 2026 | 16.66 (-2.17%) | 17.25 | 16.50 - 17.25 | 0.1296 times | Tue 03 February 2026 | 17.03 (1.98%) | 17.49 | 16.16 - 17.49 | 0.4475 times | Mon 02 February 2026 | 16.70 (1.27%) | 17.07 | 16.00 - 17.07 | 0.1904 times | Sun 01 February 2026 | 16.49 (0.73%) | 16.87 | 16.00 - 17.00 | 0.804 times | Fri 30 January 2026 | 16.37 (0.37%) | 15.75 | 15.75 - 16.88 | 0.1788 times | Thu 29 January 2026 | 16.31 (-2.28%) | 16.45 | 16.00 - 17.44 | 0.6475 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 15.09 and 16.58
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 16.286666666667 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.95 (-4.89%) | 16.99 | 15.71 - 17.20 | 0.2295 times | Fri 06 February 2026 | 16.77 (2.44%) | 16.87 | 16.00 - 17.49 | 0.06 times | Fri 30 January 2026 | 16.37 (-2.33%) | 17.05 | 15.56 - 17.50 | 0.0541 times | Fri 23 January 2026 | 16.76 (-3.29%) | 17.33 | 16.11 - 17.86 | 0.0977 times | Fri 16 January 2026 | 17.33 (-5.87%) | 18.06 | 17.25 - 19.60 | 8.0424 times | Fri 09 January 2026 | 18.41 (-4.76%) | 19.35 | 18.02 - 20.25 | 0.1163 times | Fri 02 January 2026 | 19.33 (-2.08%) | 19.51 | 19.04 - 20.92 | 0.102 times | Fri 26 December 2025 | 19.74 (-1.69%) | 20.48 | 19.50 - 20.90 | 0.1515 times | Fri 19 December 2025 | 20.08 (2.19%) | 19.90 | 19.51 - 22.00 | 0.9763 times | Fri 12 December 2025 | 19.65 (-4.98%) | 21.10 | 19.50 - 21.82 | 0.1702 times | Fri 05 December 2025 | 20.68 (7.93%) | 19.99 | 18.75 - 23.97 | 0.7066 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 14.94 and 16.72
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 16.383333333333 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.95 (-2.57%) | 16.87 | 15.71 - 17.49 | 0.0177 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.5113 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.1274 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0994 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.5178 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.3388 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.1005 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.1971 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0592 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.0308 times | Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.0247 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are 13.35 and 18.17
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 17.296666666667 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.95 (-18.79%) | 19.64 | 15.56 - 20.38 | 0.4456 times | Wed 31 December 2025 | 19.64 (-11.21%) | 22.20 | 15.26 - 32.10 | 8.2591 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 0.2935 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0012 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0.0001 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0.0004 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0.0002 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P Polysac 523105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of P Polysac 523105 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 0 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PPolysac (523105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.
PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PPolysac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.64 |
| 35 day DMA | 17.73 |
| 50 day DMA | 18.47 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.56 | 16.59 |
| 12 day EMA | 16.58 | 16.7 | 16.74 |
| 20 day EMA | 16.9 | 17 | 17.05 |
| 35 day EMA | 17.52 | 17.61 | 17.68 |
| 50 day EMA | 18.29 | 18.39 | 18.47 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.58 | 16.68 |
| 12 day SMA | 16.54 | 16.59 | 16.61 |
| 20 day SMA | 16.64 | 16.75 | 16.86 |
| 35 day SMA | 17.73 | 17.84 | 17.94 |
| 50 day SMA | 18.47 | 18.54 | 18.59 |
| 100 day SMA | 19.2 | 19.25 | 19.3 |
| 150 day SMA | 19.29 | 19.3 | 19.32 |
| 200 day SMA | 19.34 | 19.37 | 19.39 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.18 and PE is: 88.61
Last quarter profit: (September 2025 quarter) 4.12 crores (32.48%)
Debt: 0.00 in crores
Market capitalization: 1716.12
EPS is 0.16 and PE is: 99.69
Last quarter profit: (June 2025 quarter) 3.97 crores (37.37%)
Debt: 0.45 in crores
Market capitalization: 1630.44
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


