Munafa Stock Market Course + Intraday & FNO calls 
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 19.45 and 20.06
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.88 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.49 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.99 (-0.79%) | 20.13 | 19.52 - 20.13 | 0.2643 times | Wed 03 December 2025 | 20.15 (-4.32%) | 21.48 | 20.00 - 21.90 | 1.9542 times | Tue 02 December 2025 | 21.06 (9.97%) | 18.80 | 18.75 - 21.06 | 3.2188 times | Mon 01 December 2025 | 19.15 (-0.05%) | 19.99 | 19.10 - 19.99 | 0.3054 times | Fri 28 November 2025 | 19.16 (1.86%) | 19.80 | 19.00 - 19.80 | 0.3361 times | Thu 27 November 2025 | 18.81 (3.41%) | 18.99 | 17.71 - 19.90 | 0.9064 times | Wed 26 November 2025 | 18.19 (-0.16%) | 18.97 | 17.90 - 18.97 | 0.6229 times | Tue 25 November 2025 | 18.22 (-0.27%) | 19.59 | 17.62 - 19.59 | 0.3627 times | Mon 24 November 2025 | 18.27 (-4.25%) | 19.11 | 18.00 - 19.39 | 1.0669 times | Fri 21 November 2025 | 19.08 (-2.35%) | 19.49 | 18.59 - 20.18 | 0.9622 times | Thu 20 November 2025 | 19.54 (-9.62%) | 21.37 | 19.46 - 21.37 | 4.3675 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 18.42 and 21.57
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.99 (4.33%) | 19.99 | 18.75 - 21.90 | 0.0874 times | Fri 28 November 2025 | 19.16 (0.42%) | 19.11 | 17.62 - 19.90 | 0.0502 times | Fri 21 November 2025 | 19.08 (8.35%) | 17.50 | 17.40 - 21.62 | 0.2658 times | Fri 14 November 2025 | 17.61 (-5.07%) | 18.55 | 17.50 - 19.46 | 0.0325 times | Fri 07 November 2025 | 18.55 (-3.03%) | 19.40 | 18.26 - 19.50 | 0.0249 times | Fri 31 October 2025 | 19.13 (-5.34%) | 20.30 | 18.92 - 20.44 | 0.0567 times | Thu 23 October 2025 | 20.21 (0%) | 20.90 | 19.66 - 21.00 | 2.463 times | Fri 17 October 2025 | 20.21 (-10.06%) | 23.25 | 19.51 - 23.50 | 5.2232 times | Fri 10 October 2025 | 22.47 (4.9%) | 20.80 | 20.26 - 23.15 | 1.6697 times | Fri 03 October 2025 | 21.42 (1.81%) | 21.88 | 20.86 - 23.00 | 0.1266 times | Fri 26 September 2025 | 21.04 (-1.87%) | 20.82 | 18.69 - 21.69 | 1.7754 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 18.42 and 21.57
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.99 (4.33%) | 19.99 | 18.75 - 21.90 | 0.0247 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.1056 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.6747 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.4846 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.356 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.2094 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0629 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.0327 times | Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.0263 times | Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.0232 times | Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.0178 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are 9.21 and 26.05
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 22.45 |
| Yearly Target 4 | 29.64 |
| Yearly Target 5 | 39.29 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.99 (-9.63%) | 22.20 | 15.26 - 32.10 | 7.721 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 0.2773 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0011 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0.0001 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0.0003 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0.0002 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PPolysac (523105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PPolysac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PPolysac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PPolysac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and PPolysac 523105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.8 | 19.63 |
| 12 day EMA | 19.47 | 19.37 | 19.23 |
| 20 day EMA | 19.37 | 19.3 | 19.21 |
| 35 day EMA | 19.61 | 19.59 | 19.56 |
| 50 day EMA | 19.99 | 19.99 | 19.98 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.67 | 19.27 |
| 12 day SMA | 19.44 | 19.41 | 19.22 |
| 20 day SMA | 19 | 18.93 | 18.86 |
| 35 day SMA | 19.33 | 19.35 | 19.41 |
| 50 day SMA | 19.85 | 19.88 | 19.91 |
| 100 day SMA | 19.79 | 19.76 | 19.74 |
| 150 day SMA | 19.63 | 19.63 | 19.63 |
| 200 day SMA | 19.82 | 19.83 | 19.84 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.16 and PE is: 124.94
Last quarter profit: (June 2025 quarter) 3.97 crores (37.37%)
Debt: 0.45 in crores
Market capitalization: 1630.44
EPS is 0.15 and PE is: 133.27
Last quarter profit: (March 2025 quarter) 3.23 crores (-37.52%)
Debt: 0.45 in crores
Market capitalization: 1602.72
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
