ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong intraday Stock price targets for PPolysac are 4.61 and 5.07

Intraday Target 14.23
Intraday Target 24.53
Intraday Target 34.6866666666667
Intraday Target 44.99
Intraday Target 55.15

Daily price and volume P Polysac

Date Closing Open Range Volume
Thu 06 August 2026 4.84 (4.99%) 4.38 4.38 - 4.84 8.6953 times
Wed 05 August 2026 4.61 (-4.95%) 4.61 4.61 - 4.61 0.3935 times
Tue 04 August 2026 4.85 (-4.9%) 4.85 4.85 - 4.85 0.2275 times
Mon 03 August 2026 5.10 (-4.85%) 5.10 5.10 - 5.10 0.1548 times
Fri 31 July 2026 5.36 (-4.96%) 5.36 5.36 - 5.36 0.1027 times
Thu 30 July 2026 5.64 (-4.89%) 5.64 5.64 - 5.64 0.0831 times
Wed 29 July 2026 5.93 (-4.97%) 5.93 5.93 - 5.93 0.0901 times
Tue 28 July 2026 6.24 (-4.88%) 6.24 6.24 - 6.24 0.0596 times
Mon 27 July 2026 6.56 (-4.93%) 6.56 6.56 - 6.56 0.0707 times
Fri 24 July 2026 6.90 (-4.96%) 6.90 6.90 - 6.90 0.1227 times
Thu 23 July 2026 7.26 (-4.97%) 7.26 7.26 - 7.26 0.5009 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 4.25 and 4.97

Weekly Target 14.05
Weekly Target 24.45
Weekly Target 34.7733333333333
Weekly Target 45.17
Weekly Target 55.49

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Thu 06 August 2026 4.84 (-9.7%) 5.10 4.38 - 5.10 1.4873 times
Fri 31 July 2026 5.36 (-22.32%) 6.56 5.36 - 6.56 0.0638 times
Fri 24 July 2026 6.90 (4.39%) 6.28 6.28 - 7.64 4.6833 times
Fri 17 July 2026 6.61 (27.12%) 5.40 5.31 - 6.61 3.7079 times
Fri 10 July 2026 5.20 (-2.44%) 5.57 5.15 - 5.57 0.0075 times
Fri 03 July 2026 5.33 (-1.3%) 5.49 5.25 - 5.57 0.0172 times
Thu 25 June 2026 5.40 (-3.74%) 5.52 5.40 - 5.69 0.005 times
Fri 19 June 2026 5.61 (2.75%) 5.57 5.42 - 5.85 0.0068 times
Fri 12 June 2026 5.46 (-2.85%) 5.73 5.42 - 5.88 0.0103 times
Fri 05 June 2026 5.62 (-4.75%) 6.12 5.55 - 6.12 0.0109 times
Fri 29 May 2026 5.90 (-0.51%) 6.05 5.57 - 6.15 0.0268 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 4.25 and 4.97

Monthly Target 14.05
Monthly Target 24.45
Monthly Target 34.7733333333333
Monthly Target 45.17
Monthly Target 55.49

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Thu 06 August 2026 4.84 (-9.7%) 5.10 4.38 - 5.10 1.3451 times
Fri 31 July 2026 5.36 (-0.37%) 5.54 5.15 - 7.64 7.6663 times
Tue 30 June 2026 5.38 (-8.81%) 6.12 5.33 - 6.12 0.0325 times
Fri 29 May 2026 5.90 (2.08%) 5.85 4.86 - 6.41 0.3794 times
Thu 30 April 2026 5.78 (5.86%) 5.35 5.25 - 8.13 0.2131 times
Mon 30 March 2026 5.46 (-47.3%) 10.00 5.24 - 10.25 0.1097 times
Fri 27 February 2026 10.36 (-36.71%) 16.87 10.00 - 17.49 0.0437 times
Fri 30 January 2026 16.37 (-16.65%) 19.64 15.56 - 20.38 0.1456 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.0363 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.62 0.0283 times
Fri 31 October 2025 19.13 (-14.79%) 22.95 18.92 - 23.50 0.7171 times

 monthly chart PPolysac

Yearly price and charts PPolysac

Strong yearly Stock price targets for PPolysac 523105 are -3.39 and 12.61

Yearly Target 1-6.13
Yearly Target 2-0.65
Yearly Target 39.8666666666667
Yearly Target 415.35
Yearly Target 525.87

Yearly price and volumes P Polysac

Date Closing Open Range Volume
Thu 06 August 2026 4.84 (-75.36%) 19.64 4.38 - 20.38 6.9705 times
Wed 31 December 2025 19.64 (-11.21%) 22.20 15.26 - 32.10 1.9595 times
Tue 31 December 2024 22.12 (-89.71%) 225.00 17.70 - 944.10 0.0696 times
Fri 29 December 2023 214.90 (29.54%) 160.00 130.35 - 215.95 0.0003 times
Mon 21 November 2022 165.90 (3.59%) 156.95 131.00 - 165.90 0 times
Tue 09 November 2021 160.15 (556.35%) 23.25 22.10 - 160.15 0.0001 times
Mon 02 November 2020 24.40 (0%) 24.40 24.00 - 24.45 0.0001 times
Wed 04 December 2019 24.40 (-57.71%) 54.85 24.40 - 54.85 0 times
Thu 27 December 2018 57.70 (0%) 71.00 57.70 - 74.55 0 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P Polysac 523105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PPolysac (523105) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PPolysac in short term and the sell signal is strong.

PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PPolysac in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PPolysac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.9 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 4.95
12 day DMA 5.91
20 day DMA 6.02
35 day DMA 5.77
50 day DMA 5.74
100 day DMA 6.02
150 day DMA 9.25
200 day DMA 11.83

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA5.035.125.37
12 day EMA5.525.645.83
20 day EMA5.75.795.91
35 day EMA5.785.845.91
50 day EMA5.655.685.72

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA4.955.115.38
12 day SMA5.916.116.31
20 day SMA6.026.046.07
35 day SMA5.775.795.82
50 day SMA5.745.765.79
100 day SMA6.026.056.09
150 day SMA9.259.359.45
200 day SMA11.8311.9212

Fundamentals, profit and EPS of P Polysac 523105

EPS is 0.16 and PE is: 30.25

Last quarter profit: (March 2026 quarter) 1.47 crores (-54.49%)

Debt: 0.00 in crores

Market capitalization: 453.60

EPS is 0.18 and PE is: 26.89

Last quarter profit: (December 2025 quarter) 4.21 crores (23.46%)

Debt: 0.00 in crores

Market capitalization: 462.84

Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top