ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong intraday Stock price targets for PPolysac are 6.61 and 7.11

Intraday Target 16.24
Intraday Target 26.48
Intraday Target 36.74
Intraday Target 46.98
Intraday Target 57.24

Daily price and volume P Polysac

Date Closing Open Range Volume
Thu 19 March 2026 6.72 (-1.75%) 6.69 6.50 - 7.00 0.5364 times
Wed 18 March 2026 6.84 (-1.44%) 6.72 6.66 - 6.98 0.991 times
Tue 17 March 2026 6.94 (0.14%) 7.18 6.66 - 7.18 0.1811 times
Mon 16 March 2026 6.93 (1.02%) 7.00 6.53 - 7.00 0.3177 times
Fri 13 March 2026 6.86 (-4.99%) 6.92 6.86 - 7.45 1.0784 times
Thu 12 March 2026 7.22 (3.59%) 6.67 6.65 - 7.29 0.9808 times
Wed 11 March 2026 6.97 (-4.91%) 7.23 6.97 - 7.69 4.2216 times
Tue 10 March 2026 7.33 (-4.56%) 7.60 7.30 - 7.77 0.6169 times
Mon 09 March 2026 7.68 (-4.95%) 7.78 7.68 - 7.86 0.1192 times
Fri 06 March 2026 8.08 (-9.92%) 8.80 8.08 - 8.85 0.9568 times
Thu 05 March 2026 8.97 (6.79%) 8.56 7.56 - 9.24 1.0636 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 6.27 and 6.95

Weekly Target 16.12
Weekly Target 26.42
Weekly Target 36.8
Weekly Target 47.1
Weekly Target 57.48

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Thu 19 March 2026 6.72 (-2.04%) 7.00 6.50 - 7.18 0.553 times
Fri 13 March 2026 6.86 (-15.1%) 7.78 6.65 - 7.86 1.9152 times
Fri 06 March 2026 8.08 (-22.01%) 10.00 7.56 - 10.25 0.7781 times
Fri 27 February 2026 10.36 (-24.65%) 14.05 10.00 - 14.96 0.8487 times
Fri 20 February 2026 13.75 (-9.84%) 16.24 13.00 - 16.24 0.4377 times
Fri 13 February 2026 15.25 (-9.06%) 16.99 15.00 - 17.20 0.2569 times
Fri 06 February 2026 16.77 (2.44%) 16.87 16.00 - 17.49 0.0379 times
Fri 30 January 2026 16.37 (-2.33%) 17.05 15.56 - 17.50 0.0342 times
Fri 23 January 2026 16.76 (-3.29%) 17.33 16.11 - 17.86 0.0617 times
Fri 16 January 2026 17.33 (-5.87%) 18.06 17.25 - 19.60 5.0767 times
Fri 09 January 2026 18.41 (-4.76%) 19.35 18.02 - 20.25 0.0734 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 4.74 and 8.49

Monthly Target 14.07
Monthly Target 25.4
Monthly Target 37.8233333333333
Monthly Target 49.15
Monthly Target 511.57

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Thu 19 March 2026 6.72 (-35.14%) 10.00 6.50 - 10.25 0.3026 times
Fri 27 February 2026 10.36 (-36.71%) 16.87 10.00 - 17.49 0.1474 times
Fri 30 January 2026 16.37 (-16.65%) 19.64 15.56 - 20.38 0.4906 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.1223 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.62 0.0954 times
Fri 31 October 2025 19.13 (-14.79%) 22.95 18.92 - 23.50 2.4162 times
Tue 30 September 2025 22.45 (15.66%) 19.17 18.36 - 32.10 2.2445 times
Fri 29 August 2025 19.41 (15.4%) 17.00 15.26 - 23.25 3.9351 times
Thu 31 July 2025 16.82 (-8.14%) 17.52 16.42 - 20.03 0.1892 times
Mon 30 June 2025 18.31 (-4.04%) 19.46 17.22 - 20.75 0.0568 times
Fri 30 May 2025 19.08 (-1.34%) 19.98 18.04 - 21.92 0.0295 times

 monthly chart PPolysac

Yearly price and charts PPolysac

Strong yearly Stock price targets for PPolysac 523105 are -0.33 and 13.55

Yearly Target 1-2.68
Yearly Target 22.02
Yearly Target 311.2
Yearly Target 415.9
Yearly Target 525.08

Yearly price and volumes P Polysac

Date Closing Open Range Volume
Thu 19 March 2026 6.72 (-65.78%) 19.64 6.50 - 20.38 0.7921 times
Wed 31 December 2025 19.64 (-11.21%) 22.20 15.26 - 32.10 7.9245 times
Tue 31 December 2024 22.12 (-89.71%) 225.00 17.70 - 944.10 0.2816 times
Fri 29 December 2023 214.90 (29.54%) 160.00 130.35 - 215.95 0.0011 times
Mon 21 November 2022 165.90 (3.59%) 156.95 131.00 - 165.90 0.0001 times
Tue 09 November 2021 160.15 (556.35%) 23.25 22.10 - 160.15 0.0003 times
Mon 02 November 2020 24.40 (0%) 24.40 24.00 - 24.45 0.0002 times
Wed 04 December 2019 24.40 (-57.71%) 54.85 24.40 - 54.85 0 times
Thu 27 December 2018 57.70 (0%) 71.00 57.70 - 74.55 0 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P Polysac 523105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of P Polysac 523105 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 6 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 15 and lower is at 5, while middle bands are at 7 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PPolysac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.09 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 6.86
12 day DMA 7.41
20 day DMA 9.18
35 day DMA 12.14
50 day DMA 13.7
100 day DMA 16.56
150 day DMA 18.07
200 day DMA 18.12

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA6.937.037.12
12 day EMA7.828.028.24
20 day EMA9.149.399.66
35 day EMA11.2411.5111.78
50 day EMA13.4813.7614.04

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.966.98
12 day SMA7.417.637.92
20 day SMA9.189.599.99
35 day SMA12.1412.4112.7
50 day SMA13.713.9414.2
100 day SMA16.5616.6916.83
150 day SMA18.0718.1418.21
200 day SMA18.1218.1918.25

Fundamentals, profit and EPS of P Polysac 523105

EPS is 0.18 and PE is: 37.33

Last quarter profit: (September 2025 quarter) 4.12 crores (32.48%)

Debt: 0.00 in crores

Market capitalization: 1716.12

EPS is 0.16 and PE is: 42

Last quarter profit: (June 2025 quarter) 3.97 crores (37.37%)

Debt: 0.45 in crores

Market capitalization: 1630.44

Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top