ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523105 Historical charts - P.POLYSAC(NR

Historical charts for Stock 523105 - Share P.POLYSAC(NR trades in BSE

Moving Averages for

  • 5Day Average: 4.13
  • 12Day Average: 4.82
  • 20Day Average: 4.96
  • 50Day Average: 5.52
  • 100Day Average: 5.79
  • 150Day Average: 7.78

523105 Indicators & signals

Indicator MACD (12,26,9)

4.58, 5.04, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 23.33, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 3.73 3.73 to 3.89 -4.85% 0.49 times
27 Thu Aug 2026 3.92 3.92 to 4.31 -4.85% 1.72 times
26 Wed Aug 2026 4.12 4.12 to 4.12 -4.85% 0.4 times
25 Tue Aug 2026 4.33 4.33 to 4.33 -4.84% 0.43 times
24 Mon Aug 2026 4.55 4.33 to 4.77 0% 4.35 times
21 Fri Aug 2026 4.55 4.55 to 4.55 -4.81% 0.54 times
20 Thu Aug 2026 4.78 4.78 to 4.78 -4.97% 0.42 times
19 Wed Aug 2026 5.03 5.03 to 5.03 -4.91% 0.13 times
18 Tue Aug 2026 5.29 5.29 to 5.29 -4.86% 0.08 times
17 Mon Aug 2026 5.56 5.56 to 5.56 -4.96% 0.1 times
14 Fri Aug 2026 5.85 5.85 to 6.43 -4.88% 1.85 times
13 Thu Aug 2026 6.15 5.90 to 6.15 4.95% 2.94 times

Technical analysis forecast for 523105 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523105 523105 at this time. Stock is falling and might fall more.

It appears as if 523105 523105 gave a large move recently.

Stock of 523105 (523105) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 523105 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.5, for a target of 4.2 or 4.89

Tomorrow's movement Prediction of 523105 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 523105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.05

Tomorrow's movement Prediction of 523105 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523105 Historical charts - Share P.POLYSAC(NR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523105 Historical charts - Share P.POLYSAC(NR

 

Back to top