ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523105 Historical charts - P.POLYSAC(NR

Historical charts for Stock 523105 - Share P.POLYSAC(NR trades in BSE

Moving Averages for

  • 5Day Average: 20.3
  • 12Day Average: 19.53
  • 20Day Average: 19.3
  • 50Day Average: 19.89
  • 100Day Average: 19.87
  • 150Day Average: 19.66

523105 Indicators & signals

Indicator MACD (12,26,9)

19.85, 19.62, -0
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 32.1, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 20.17 19.70 to 20.92 -1.71% 0.18 times
08 Mon Dec 2025 20.52 20.09 to 21.82 -0.77% 0.7 times
05 Fri Dec 2025 20.68 19.26 to 23.97 3.45% 3.56 times
04 Thu Dec 2025 19.99 19.52 to 20.13 -0.79% 0.19 times
03 Wed Dec 2025 20.15 20.00 to 21.90 -4.32% 1.41 times
02 Tue Dec 2025 21.06 18.75 to 21.06 9.97% 2.32 times
01 Mon Dec 2025 19.15 19.10 to 19.99 -0.05% 0.22 times
28 Fri Nov 2025 19.16 19.00 to 19.80 1.86% 0.24 times
27 Thu Nov 2025 18.81 17.71 to 19.90 3.41% 0.65 times
26 Wed Nov 2025 18.19 17.90 to 18.97 -0.16% 0.45 times
25 Tue Nov 2025 18.22 17.62 to 19.59 -0.27% 0.26 times
24 Mon Nov 2025 18.27 18.00 to 19.39 -4.25% 0.77 times

Technical analysis forecast of 523105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523105 523105 at this time. Stock is rising and might rise more.

It appears as if 523105 523105 gave a large move recently.

Stock of 523105 (523105) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523105 is bullish for shortterm, and stock might move up till 20.8 or till 22.1. Use a stoploss of 19.65 and if this stock hits its stoploss, then it can fall down till 18.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523105 Historical charts - Share P.POLYSAC(NR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523105 Historical charts - Share P.POLYSAC(NR

 

Back to top