ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523105 Historical charts - P.POLYSAC(NR

Historical charts for Stock 523105 - Share P.POLYSAC(NR trades in BSE

Moving Averages for

  • 5Day Average: 5.74
  • 12Day Average: 5.49
  • 20Day Average: 5.51
  • 50Day Average: 5.59
  • 100Day Average: 6.83
  • 150Day Average: 10.65

523105 Indicators & signals

Indicator MACD (12,26,9)

5.63, 5.6, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 38.46, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 6.30 6.12 to 6.30 5% 4.48 times
15 Wed Jul 2026 6.00 5.79 to 6.01 4.71% 3.47 times
14 Tue Jul 2026 5.73 5.51 to 5.73 4.95% 2.85 times
13 Mon Jul 2026 5.46 5.31 to 5.46 5% 3.57 times
10 Fri Jul 2026 5.20 5.17 to 5.36 -0.19% 0 times
09 Thu Jul 2026 5.21 5.15 to 5.29 -1.33% 0.01 times
08 Wed Jul 2026 5.28 5.21 to 5.38 -0.38% 0.01 times
07 Tue Jul 2026 5.30 5.20 to 5.57 -0.56% 0.01 times
03 Fri Jul 2026 5.33 5.30 to 5.42 -0.37% 0.06 times
02 Thu Jul 2026 5.35 5.25 to 5.46 -0.56% 0.01 times
01 Wed Jul 2026 5.38 5.31 to 5.54 0% 0.01 times
30 Tue Jun 2026 5.38 5.35 to 5.49 -0.37% 0.01 times

Technical analysis forecast of 523105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523105 523105 at this time. Stock is rising and might rise more.

It appears as if 523105 523105 gave a large move recently.

Stock of 523105 (523105) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 523105 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.2, for a target of 5.8 or 5.58

Tomorrow's movement Prediction of 523105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523105 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.39

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523105 Historical charts - Share P.POLYSAC(NR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523105 Historical charts - Share P.POLYSAC(NR

 

Back to top