BSE RISHITECH 523021 All indicator, RISHITECH 523021 indicators All technical analysis, RISHITECH 523021 indicators All free charts, RISHITECH 523021 indicators All historical values BSE

Stock 523021 - Share RISHITECH trades in BSE

Daily Support: 46.19
Daily Resistance: 49.13
5 Day DMA Moving Average is 46.2
20 Day DMA Moving Average is 45.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	6.34%	46.40	47.12	48.19	45.25	0.07 times
Thu 04 Dec 2025	-4.3%	46.70	44.31	46.75	43.40	0.33 times
Wed 03 Dec 2025	-2.57%	44.50	46.30	48.70	43.80	0.17 times
Tue 02 Dec 2025	3.85%	47.30	47.52	48.80	43.51	0.33 times
Mon 01 Dec 2025	4.12%	43.00	45.76	49.95	43.00	0.03 times
Fri 28 Nov 2025	-4%	46.70	43.95	46.70	42.21	0.1 times
Thu 27 Nov 2025	3.36%	44.10	45.78	47.88	44.10	0.28 times
Wed 26 Nov 2025	1.12%	44.30	44.29	44.30	42.05	1.36 times
Tue 25 Nov 2025	-4.78%	42.00	43.80	44.58	42.00	0.3 times
Mon 24 Nov 2025	2.22%	47.40	46.00	47.40	45.00	0 times

Volume is calculated using 10 day average volume

BSE RISHITECH 523021 All indicator, RISHITECH 523021 indicators All technical analysis, RISHITECH 523021 indicators All free charts, RISHITECH 523021 indicators All historical values BSE

Below are charts of BSE RISHITECH 523021 All indicator, RISHITECH 523021 indicators All technical analysis, RISHITECH 523021 indicators All free charts, RISHITECH 523021 indicators All historical values BSE

RISHITECH 523021 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RISHITECH 523021 ADX is: 21, 23, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RISHITECH 523021 are:

ADX	+DY	-DY
20.9	22.8	14.9
14.5	21.5	16
17.2	22.9	16.2
16.7	25.1	18
16.7	28.1	20.1
3.8	25.2	23.3
13.7	27.9	21.2
3.6	21.5	23.1
3.4	22.7	24.3
12.6	24.8	19.3

ADX charts for RISHITECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RISHITECH 523021 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RISHITECH is 45.75

50 day MA of RISHITECH is 45.88

100 day MA of RISHITECH is 48.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RISHITECH 523021 is uptrend

Historical Moving averages values of RISHITECH 523021 are:

Price	20 day	50 day	100 day
47.12	45.75	45.88	48.27
44.31	45.55	45.87	48.36
46.30	45.53	45.91	48.49
47.52	45.48	45.92	48.61
45.76	45.28	45.93	48.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

RISHITECH 523021 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RISHITECH 523021 is: 4531 M

Current day volume is 0.094 times compared to averaged volume RISHITECH has

Historical price to volume measure of RISHITECH is:

Price	Percent Change	Percent change within day	Volume change
47.12	6.34%	1.55%	0.094 times
44.31	-4.3%	-5.12%	0.435 times
46.30	-2.57%	4.04%	0.23 times
47.52	3.85%	0.47%	0.431 times
45.76	4.12%	6.42%	0.04 times
43.95	-4%	-5.89%	0.129 times
45.78	3.36%	3.81%	0.377 times
44.29	1.12%	-0.02%	1.806 times
43.80	-4.78%	4.29%	0.399 times
46.00	2.22%	-2.95%	0.002 times

Price to volume Charts of RISHITECH 523021 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RISHITECH 523021 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RISHITECH 523021 is: 45.75 & deviation is 1.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RISHITECH 523021 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.12	45.75	1.15	48.06	43.44
44.31	45.55	1.25	48.06	43.04
46.30	45.53	1.28	48.08	42.98
47.52	45.48	1.27	48.01	42.95
45.76	45.28	1.23	47.75	42.81

Bollinger Bands charts for RISHITECH 523021 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RISHITECH 523021 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RISHITECH 523021

14 day RISHITECH 523021 RSI is: 54.54

According to RSI indicator, Buying is dominating the stock of RISHITECH 523021

Historical values of RSI indicator for RISHITECH are as follows in descending order:

54.54 52.95 53.99 53.96 53.56 53.06 53.97 53.86 55.08 56.7 57.3 56.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RISHITECH 523021 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RISHITECH 523021

12,26,9 day RISHITECH 523021 MACD is: 45.69, 45.59, 0.099999999999994

According to MACD indicator, Prices of RISHITECH 523021 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RISHITECH 523021 are:

45.69, 45.59, 0.099999999999994
45.43, 45.47, -0.039999999999999
45.63, 45.56, 0.07
45.51, 45.5, 0.009999999999998
45.15, 45.34, -0.19
45.04, 45.31, -0.27
45.24, 45.42, -0.18
45.14, 45.39, -0.25
45.29, 45.48, -0.19
45.56, 45.61, -0.049999999999997

MACD charts of RISHITECH 523021 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RISHITECH 523021 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RISHITECH 523021 CCI is: 95

According to CCI indicator, RISHITECH 523021 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RISHITECH

Historical CCI values of RISHITECH 523021 are:

95 -37 57 80 55 -71 35 -119 -125 49

CCI charts of RISHITECH 523021 are below. Second charts towards left.

RISHITECH 523021 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RISHITECH 523021 Stochastics is: 50

According to Stochastics indicator, Selling is coming in RISHITECH

RISHITECH 523021 is neither over-bought, nor over-sold

Historical Stochastics values of RISHITECH 523021 are:

50 50 50 50 50 50 50 50 50 50

RISHITECH 523021 Stochastics charts are below. Third charts to the left, at the bottom