BSE RISHITECH 523021 All indicator, RISHITECH 523021 indicators All technical analysis, RISHITECH 523021 indicators All free charts, RISHITECH 523021 indicators All historical values BSE

Stock 523021 - Share RISHITECH trades in BSE

Daily Support: 40.82
Daily Resistance: 43.21
5 Day DMA Moving Average is 43.5
20 Day DMA Moving Average is 44.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.82%	44.39	42.03	44.39	42.00	0.39 times
Wed 14 Jan 2026	-0.05%	44.42	43.70	44.42	41.56	0.15 times
Tue 13 Jan 2026	-0.75%	44.99	43.72	44.99	41.65	0.15 times
Mon 12 Jan 2026	0.11%	41.61	44.05	45.69	41.61	0.12 times
Fri 09 Jan 2026	-0.88%	44.45	44.00	44.45	44.00	0 times
Thu 08 Jan 2026	0.91%	44.49	44.39	44.49	43.28	0.02 times
Wed 07 Jan 2026	2.11%	44.50	43.99	44.50	41.50	0.5 times
Tue 06 Jan 2026	-5.94%	47.55	43.08	47.55	43.00	0.08 times
Mon 05 Jan 2026	-3.52%	44.66	45.80	46.99	44.60	0.12 times
Fri 02 Jan 2026	3.2%	49.00	47.47	49.00	46.50	0.05 times

Volume is calculated using 10 day average volume

BSE RISHITECH 523021 All indicator, RISHITECH 523021 indicators All technical analysis, RISHITECH 523021 indicators All free charts, RISHITECH 523021 indicators All historical values BSE

Below are charts of BSE RISHITECH 523021 All indicator, RISHITECH 523021 indicators All technical analysis, RISHITECH 523021 indicators All free charts, RISHITECH 523021 indicators All historical values BSE

RISHITECH 523021 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RISHITECH 523021 ADX is: 11, 19, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RISHITECH 523021 are:

ADX	+DY	-DY
10.6	18.7	15.2
10.6	19.6	15.9
11.3	20.8	16.6
11.1	22.3	17.8
25.2	24.2	14.5
25.3	24.4	14.5
25.1	25	15
33.7	26.3	13
43.4	28.4	11.2
55.8	29.9	8.5

ADX charts for RISHITECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RISHITECH 523021 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RISHITECH is 44.65

50 day MA of RISHITECH is 45.06

100 day MA of RISHITECH is 45.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RISHITECH 523021 is downtrend

Historical Moving averages values of RISHITECH 523021 are:

Price	20 day	50 day	100 day
42.03	44.65	45.06	45.79
43.70	44.74	45.09	45.83
43.72	44.8	45.06	45.85
44.05	44.93	45.03	45.9
44.00	44.94	45.03	45.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

RISHITECH 523021 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RISHITECH 523021 is: 846.2 M

Current day volume is 3.126 times compared to averaged volume RISHITECH has

Historical price to volume measure of RISHITECH is:

Price	Percent Change	Percent change within day	Volume change
42.03	-3.82%	-5.32%	3.126 times
43.70	-0.05%	-1.62%	1.203 times
43.72	-0.75%	-2.82%	1.183 times
44.05	0.11%	5.86%	0.987 times
44.00	-0.88%	-1.01%	0.005 times
44.39	0.91%	-0.22%	0.142 times
43.99	2.11%	-1.15%	4.019 times
43.08	-5.94%	-9.4%	0.677 times
45.80	-3.52%	2.55%	0.941 times
47.47	3.2%	-3.12%	0.363 times

Price to volume Charts of RISHITECH 523021 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RISHITECH 523021 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RISHITECH 523021 is: 44.65 & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RISHITECH 523021 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.03	44.65	1.61	47.86	41.44
43.70	44.74	1.5	47.75	41.73
43.72	44.8	1.49	47.77	41.83
44.05	44.93	1.5	47.92	41.94
44.00	44.94	1.49	47.92	41.96

Bollinger Bands charts for RISHITECH 523021 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RISHITECH 523021 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RISHITECH 523021

14 day RISHITECH 523021 RSI is: 52.71

According to RSI indicator, Selling is dominating the stock of RISHITECH 523021

Historical values of RSI indicator for RISHITECH are as follows in descending order:

52.71 53.6 51.78 50.43 52.21 50.92 52.25 52.95 55.05 55.77 55.79 54.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RISHITECH 523021 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RISHITECH 523021

12,26,9 day RISHITECH 523021 MACD is: 44.09, 44.59, -0.5

According to MACD indicator, Prices of RISHITECH 523021 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RISHITECH 523021 are:

44.09, 44.59, -0.5
44.46, 44.8, -0.34
44.6, 44.89, -0.29
44.76, 44.98, -0.22
44.89, 45.05, -0.16
45.05, 45.13, -0.080000000000005
45.17, 45.19, -0.019999999999996
45.39, 45.29, 0.1
45.81, 45.47, 0.34
45.81, 45.44, 0.37

MACD charts of RISHITECH 523021 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RISHITECH 523021 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RISHITECH 523021 CCI is: -92

According to CCI indicator, RISHITECH 523021 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RISHITECH

Historical CCI values of RISHITECH 523021 are:

-92 -75 -66 -53 -39 -43 -71 -23 27 101

CCI charts of RISHITECH 523021 are below. Second charts towards left.

RISHITECH 523021 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RISHITECH 523021 Stochastics is: 12

According to Stochastics indicator, Selling is coming in RISHITECH

RISHITECH 523021 is closing near its lowest lows

Historical Stochastics values of RISHITECH 523021 are:

12 12 12 12 12 12 12 12 12 12

RISHITECH 523021 Stochastics charts are below. Third charts to the left, at the bottom