ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523021 Historical charts - RISHITECH

Historical charts for Stock 523021 - Share RISHITECH trades in BSE

Moving Averages for

  • 5Day Average: 41.13
  • 12Day Average: 39.71
  • 20Day Average: 37.72
  • 50Day Average: 39.09
  • 100Day Average: 41.71
  • 150Day Average: 43.15

523021 Indicators & signals

Indicator MACD (12,26,9)

39.6, 38.76, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

49.62, 22.79, 7.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 40.00 39.42 to 42.39 0.98% 0.03 times
23 Thu Apr 2026 39.61 37.99 to 42.68 -7.19% 1.89 times
22 Wed Apr 2026 42.68 38.11 to 44.89 5.54% 0.58 times
21 Tue Apr 2026 40.44 38.65 to 42.90 -5.73% 1.96 times
20 Mon Apr 2026 42.90 40.00 to 45.90 7.25% 1.36 times
17 Fri Apr 2026 40.00 38.80 to 41.99 1.29% 0.59 times
16 Thu Apr 2026 39.49 36.75 to 39.85 -0.9% 0.73 times
15 Wed Apr 2026 39.85 36.58 to 41.90 5.31% 1.43 times
13 Mon Apr 2026 37.84 35.71 to 38.80 -3.84% 0.38 times
10 Fri Apr 2026 39.35 35.51 to 40.00 9.09% 0.01 times
09 Thu Apr 2026 36.07 36.03 to 41.99 -5.7% 1.07 times
08 Wed Apr 2026 38.25 37.80 to 40.02 7.99% 21.14 times

Technical analysis forecast of 523021 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523021 523021 at this time. Stock is rising and might rise more.

It appears as if 523021 523021 gave a large move recently.

Stock of 523021 (523021) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523021 is bullish for shortterm, and stock might move up till 41.9 or till 45.5. Use a stoploss of 38.91 and if this stock hits its stoploss, then it can fall down till 35.93

Tomorrow's movement Prediction of 523021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523021 Historical charts - Share RISHITECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523021 Historical charts - Share RISHITECH

 

Back to top