ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523021 Historical charts - RISHITECH

Historical charts for Stock 523021 - Share RISHITECH trades in BSE

Moving Averages for

  • 5Day Average: 42.88
  • 12Day Average: 44.06
  • 20Day Average: 44.2
  • 50Day Average: 41.46
  • 100Day Average: 40.54
  • 150Day Average: 39.66

523021 Indicators & signals

Indicator MACD (12,26,9)

43.59, 43.04, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 27.3, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 44.00 43.99 to 44.00 0.02% 0 times
27 Tue Oct 2026 43.99 43.12 to 43.99 -0.02% 0.01 times
26 Mon Oct 2026 44.00 41.17 to 48.27 9.26% 0.58 times
23 Fri Oct 2026 40.27 39.11 to 41.95 -4.46% 4.62 times
22 Thu Oct 2026 42.15 42.15 to 42.15 -3.99% 0.2 times
21 Wed Oct 2026 43.90 40.70 to 45.94 5.76% 0.04 times
19 Mon Oct 2026 41.51 41.00 to 45.20 -8.85% 0.49 times
16 Fri Oct 2026 45.54 45.50 to 45.54 -2% 2.66 times
15 Thu Oct 2026 46.47 46.47 to 46.47 -0.06% 0.1 times
14 Wed Oct 2026 46.50 42.50 to 47.50 3.54% 0.07 times
13 Tue Oct 2026 44.91 43.01 to 47.00 -1.34% 1.23 times
12 Mon Oct 2026 45.52 42.51 to 49.80 0.33% 0.79 times

Technical analysis forecast of 523021 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523021 523021 at this time. Stock is rising and might rise more.

It appears as if 523021 523021 gave a large move recently.

Stock of 523021 (523021) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523021 is bullish for shortterm, and stock might move up till 45.3 or till 47.6. Use a stoploss of 43.32 and if this stock hits its stoploss, then it can fall down till 41.36

Tomorrow's movement Prediction of 523021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523021 Historical charts - Share RISHITECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523021 Historical charts - Share RISHITECH

 

Back to top