ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523021 Historical charts - RISHITECH

Historical charts for Stock 523021 - Share RISHITECH trades in BSE

Moving Averages for

  • 5Day Average: 39.06
  • 12Day Average: 38.28
  • 20Day Average: 38.3
  • 50Day Average: 38.57
  • 100Day Average: 39.63
  • 150Day Average: 41.44

523021 Indicators & signals

Indicator MACD (12,26,9)

38.54, 38.49, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

16.07, 12.84, 17.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 38.99 36.51 to 39.49 1.27% 1.39 times
11 Thu Jun 2026 38.50 36.70 to 40.86 -1.21% 0 times
10 Wed Jun 2026 38.97 37.55 to 41.99 -2.36% 0.05 times
09 Tue Jun 2026 39.91 39.90 to 40.91 2.57% 0.08 times
08 Mon Jun 2026 38.91 36.75 to 39.90 2.42% 0.13 times
05 Fri Jun 2026 37.99 35.66 to 37.99 2.26% 0.34 times
04 Thu Jun 2026 37.15 36.00 to 38.39 3.37% 3.99 times
03 Wed Jun 2026 35.94 35.60 to 38.89 -7.11% 3.67 times
02 Tue Jun 2026 38.69 34.81 to 41.00 -2.03% 1.33 times
01 Mon Jun 2026 39.49 35.15 to 39.90 6.33% 0.07 times
29 Fri May 2026 37.14 34.00 to 41.00 -1.54% 0.33 times
27 Wed May 2026 37.72 37.00 to 39.00 -3.65% 0.12 times

Technical analysis forecast of 523021 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523021 523021 at this time. Stock is rising and might rise more.

It appears as if 523021 523021 gave a large move recently.

Stock of 523021 (523021) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523021 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.4 as stoploss in an intra day sell trade for a target of 38.49. However, stock will show a bullish move above 39.4.

Tomorrow's movement Prediction of 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523021 Historical charts - Share RISHITECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523021 Historical charts - Share RISHITECH

 

Back to top