Munafa Stock Market Course + Intraday & FNO calls 
Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 40.8 and 42.81
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 41.3 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 43.31 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.31 (2.53%) | 40.29 | 40.29 - 42.30 | 0.6752 times | Wed 12 August 2026 | 40.29 (-0.89%) | 38.59 | 38.59 - 42.57 | 0.5064 times | Tue 11 August 2026 | 40.65 (-3.19%) | 39.15 | 39.15 - 42.00 | 1.1801 times | Mon 10 August 2026 | 41.99 (-1.66%) | 42.68 | 41.21 - 42.68 | 0.765 times | Fri 07 August 2026 | 42.70 (2.64%) | 40.50 | 38.40 - 43.39 | 1.3827 times | Thu 06 August 2026 | 41.60 (5.61%) | 39.40 | 39.40 - 42.00 | 0.2557 times | Wed 05 August 2026 | 39.39 (-2.01%) | 40.60 | 38.61 - 40.60 | 0.2255 times | Tue 04 August 2026 | 40.20 (5.29%) | 38.01 | 38.01 - 40.30 | 0.3196 times | Mon 03 August 2026 | 38.18 (-4.84%) | 47.99 | 38.00 - 47.99 | 3.7847 times | Fri 31 July 2026 | 40.12 (-1.16%) | 43.69 | 39.20 - 43.69 | 0.905 times | Thu 30 July 2026 | 40.59 (-0.54%) | 43.99 | 39.31 - 43.99 | 1.2311 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 37.91 and 42
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 40.86 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.31 (-3.26%) | 42.68 | 38.59 - 42.68 | 0.4392 times | Fri 07 August 2026 | 42.70 (6.43%) | 47.99 | 38.00 - 47.99 | 0.8384 times | Fri 31 July 2026 | 40.12 (-1.11%) | 40.50 | 37.30 - 45.70 | 2.1491 times | Fri 24 July 2026 | 40.57 (4.13%) | 39.34 | 37.00 - 43.00 | 2.0282 times | Thu 16 July 2026 | 38.96 (3.34%) | 37.58 | 35.06 - 39.40 | 1.3428 times | Fri 10 July 2026 | 37.70 (-8.05%) | 39.42 | 37.14 - 40.30 | 0.2545 times | Fri 03 July 2026 | 41.00 (-3.51%) | 41.99 | 38.65 - 44.96 | 0.5102 times | Thu 25 June 2026 | 42.49 (4.14%) | 41.40 | 38.35 - 44.00 | 0.6169 times | Fri 19 June 2026 | 40.80 (4.64%) | 39.00 | 38.10 - 43.99 | 1.2771 times | Fri 12 June 2026 | 38.99 (2.63%) | 39.90 | 36.51 - 41.99 | 0.5436 times | Fri 05 June 2026 | 37.99 (2.29%) | 38.06 | 34.81 - 41.00 | 3.0939 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 34.66 and 44.65
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.31 (2.97%) | 47.99 | 38.00 - 47.99 | 0.3103 times | Fri 31 July 2026 | 40.12 (-3.81%) | 44.96 | 35.06 - 45.70 | 1.464 times | Tue 30 June 2026 | 41.71 (12.3%) | 38.06 | 34.81 - 44.00 | 1.4061 times | Fri 29 May 2026 | 37.14 (-11.04%) | 41.75 | 34.00 - 42.80 | 1.4424 times | Thu 30 April 2026 | 41.75 (29.66%) | 32.58 | 32.20 - 45.90 | 1.0111 times | Mon 30 March 2026 | 32.20 (-19.5%) | 34.32 | 32.00 - 42.00 | 1.5168 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.8278 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.5036 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.5467 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.9711 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 1.4477 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 24.91 and 48.4
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 42.933333333333 |
| Yearly Target 4 | 53.87 |
| Yearly Target 5 | 66.42 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.31 (-10.97%) | 55.49 | 32.00 - 55.49 | 0.309 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7283 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.805 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.4847 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7209 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7347 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.6905 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.4709 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0559 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rishitech (523021) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rishitech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rishitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.21 |
| 35 day DMA | 40.07 |
| 50 day DMA | 39.78 |
| 100 day DMA | 38.84 |
| 150 day DMA | 40.07 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.86 | 41.14 |
| 12 day EMA | 40.68 | 40.57 | 40.62 |
| 20 day EMA | 40.37 | 40.27 | 40.27 |
| 35 day EMA | 40.1 | 40.03 | 40.01 |
| 50 day EMA | 39.84 | 39.78 | 39.76 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.45 | 41.27 |
| 12 day SMA | 40.65 | 40.45 | 40.53 |
| 20 day SMA | 40.21 | 40.05 | 39.86 |
| 35 day SMA | 40.07 | 40.06 | 40.08 |
| 50 day SMA | 39.78 | 39.75 | 39.68 |
| 100 day SMA | 38.84 | 38.78 | 38.77 |
| 150 day SMA | 40.07 | 40.1 | 40.14 |
| 200 day SMA | 41.32 | 41.34 | 41.38 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 3.38 and PE is: 12.22
Last quarter profit: (March 2026 quarter) 0.47 crores (-56.48%)
Debt: 31.64 in crores
Market capitalization: 31.40
EPS is 4.19 and PE is: 9.86
Last quarter profit: (December 2025 quarter) 0.46 crores (48.39%)
Debt: 24.02 in crores
Market capitalization: 25.85
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
