Munafa Stock Market Course + Intraday & FNO calls 
Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 36.26 and 39.24
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 38.33 |
| Intraday Target 4 | 40.15 |
| Intraday Target 5 | 41.31 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.99 (1.27%) | 39.49 | 36.51 - 39.49 | 1.2601 times | Thu 11 June 2026 | 38.50 (-1.21%) | 40.86 | 36.70 - 40.86 | 0.0017 times | Wed 10 June 2026 | 38.97 (-2.36%) | 41.99 | 37.55 - 41.99 | 0.0466 times | Tue 09 June 2026 | 39.91 (2.57%) | 40.91 | 39.90 - 40.91 | 0.0721 times | Mon 08 June 2026 | 38.91 (2.42%) | 39.90 | 36.75 - 39.90 | 0.114 times | Fri 05 June 2026 | 37.99 (2.26%) | 36.60 | 35.66 - 37.99 | 0.3109 times | Thu 04 June 2026 | 37.15 (3.37%) | 36.49 | 36.00 - 38.39 | 3.6087 times | Wed 03 June 2026 | 35.94 (-7.11%) | 38.89 | 35.60 - 38.89 | 3.3199 times | Tue 02 June 2026 | 38.69 (-2.03%) | 41.00 | 34.81 - 41.00 | 1.206 times | Mon 01 June 2026 | 39.49 (6.33%) | 38.06 | 35.15 - 39.90 | 0.0599 times | Fri 29 May 2026 | 37.14 (-1.54%) | 34.00 | 34.00 - 41.00 | 0.2971 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 35.01 and 40.49
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.99 (2.63%) | 39.90 | 36.51 - 41.99 | 0.3978 times | Fri 05 June 2026 | 37.99 (2.29%) | 38.06 | 34.81 - 41.00 | 2.2641 times | Fri 29 May 2026 | 37.14 (-3.53%) | 38.50 | 34.00 - 41.01 | 0.2298 times | Fri 22 May 2026 | 38.50 (4.39%) | 37.89 | 36.16 - 42.00 | 0.716 times | Fri 15 May 2026 | 36.88 (-4.21%) | 39.00 | 34.58 - 42.80 | 1.4276 times | Fri 08 May 2026 | 38.50 (-7.78%) | 41.75 | 36.00 - 41.99 | 1.9724 times | Thu 30 April 2026 | 41.75 (4.38%) | 40.00 | 37.65 - 44.50 | 0.1523 times | Fri 24 April 2026 | 40.00 (0%) | 45.90 | 37.99 - 45.90 | 0.4235 times | Fri 17 April 2026 | 40.00 (1.65%) | 38.80 | 35.71 - 41.99 | 0.2274 times | Fri 10 April 2026 | 39.35 (13.53%) | 39.80 | 33.36 - 41.99 | 2.1889 times | Thu 02 April 2026 | 34.66 (-0.89%) | 32.75 | 32.01 - 37.99 | 0.6666 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 36.9 and 44.08
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 38.596666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.99 (4.98%) | 38.06 | 34.81 - 41.99 | 0.7349 times | Fri 29 May 2026 | 37.14 (-11.04%) | 41.75 | 34.00 - 42.80 | 1.1998 times | Thu 30 April 2026 | 41.75 (29.66%) | 32.58 | 32.20 - 45.90 | 0.841 times | Mon 30 March 2026 | 32.20 (-19.5%) | 34.32 | 32.00 - 42.00 | 1.2617 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.6886 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.4189 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.4547 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.8077 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 1.2042 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 2.3884 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.8075 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 23.75 and 47.24
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 42.16 |
| Yearly Target 4 | 52.32 |
| Yearly Target 5 | 65.65 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.99 (-15.97%) | 55.49 | 32.00 - 55.49 | 0.2275 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7352 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.8313 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.5081 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7276 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7416 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.697 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.4753 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0564 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rishitech (523021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rishitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rishitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rishitech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rishitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.57 |
| 100 day DMA | 39.63 |
| 150 day DMA | 41.44 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.69 | 38.78 |
| 12 day EMA | 38.54 | 38.46 | 38.45 |
| 20 day EMA | 38.44 | 38.38 | 38.37 |
| 35 day EMA | 38.31 | 38.27 | 38.26 |
| 50 day EMA | 38.31 | 38.28 | 38.27 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.86 | 38.59 |
| 12 day SMA | 38.28 | 38.3 | 38.35 |
| 20 day SMA | 38.3 | 38.25 | 38.23 |
| 35 day SMA | 38.76 | 38.86 | 38.92 |
| 50 day SMA | 38.57 | 38.49 | 38.43 |
| 100 day SMA | 39.63 | 39.68 | 39.74 |
| 150 day SMA | 41.44 | 41.46 | 41.5 |
| 200 day SMA | 42.74 | 42.79 | 42.85 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 4.19 and PE is: 9.31
Last quarter profit: (December 2025 quarter) 0.46 crores (48.39%)
Debt: 24.02 in crores
Market capitalization: 25.85
EPS is 3.99 and PE is: 9.77
Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)
Debt: 24.02 in crores
Market capitalization: 34.74
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
