ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishitech

Strong intraday Stock price targets for Rishitech are 34.77 and 38.16

Intraday Target 134.05
Intraday Target 235.48
Intraday Target 337.44
Intraday Target 438.87
Intraday Target 540.83

Daily price and volume Rishitech

Date Closing Open Range Volume
Mon 13 July 2026 36.91 (-2.1%) 37.58 36.01 - 39.40 1.1646 times
Fri 10 July 2026 37.70 (-3.13%) 38.73 37.70 - 38.73 0.6761 times
Thu 09 July 2026 38.92 (-0.03%) 38.93 38.50 - 38.93 0.6727 times
Wed 08 July 2026 38.93 (-0.18%) 40.30 37.61 - 40.30 0.0991 times
Tue 07 July 2026 39.00 (-4.88%) 39.42 37.14 - 39.42 1.4922 times
Fri 03 July 2026 41.00 (-0.82%) 41.34 38.65 - 41.34 0.4838 times
Thu 02 July 2026 41.34 (-1.38%) 43.10 39.11 - 43.10 1.4036 times
Wed 01 July 2026 41.92 (0.5%) 44.96 39.40 - 44.96 1.0329 times
Tue 30 June 2026 41.71 (-1.81%) 40.00 39.10 - 42.80 1.6577 times
Mon 29 June 2026 42.48 (-0.02%) 41.99 41.99 - 42.49 1.3173 times
Thu 25 June 2026 42.49 (5.8%) 38.35 38.35 - 43.44 4.1047 times

 Daily chart Rishitech

Weekly price and charts Rishitech

Strong weekly Stock price targets for Rishitech 523021 are 34.77 and 38.16

Weekly Target 134.05
Weekly Target 235.48
Weekly Target 337.44
Weekly Target 438.87
Weekly Target 540.83

Weekly price and volumes for Rishitech

Date Closing Open Range Volume
Mon 13 July 2026 36.91 (-2.1%) 37.58 36.01 - 39.40 0.1046 times
Fri 10 July 2026 37.70 (-8.05%) 39.42 37.14 - 40.30 0.264 times
Fri 03 July 2026 41.00 (-3.51%) 41.99 38.65 - 44.96 0.5293 times
Thu 25 June 2026 42.49 (4.14%) 41.40 38.35 - 44.00 0.6399 times
Fri 19 June 2026 40.80 (4.64%) 39.00 38.10 - 43.99 1.3247 times
Fri 12 June 2026 38.99 (2.63%) 39.90 36.51 - 41.99 0.5639 times
Fri 05 June 2026 37.99 (2.29%) 38.06 34.81 - 41.00 3.2094 times
Fri 29 May 2026 37.14 (-3.53%) 38.50 34.00 - 41.01 0.3257 times
Fri 22 May 2026 38.50 (4.39%) 37.89 36.16 - 42.00 1.0149 times
Fri 15 May 2026 36.88 (-4.21%) 39.00 34.58 - 42.80 2.0237 times
Fri 08 May 2026 38.50 (-7.78%) 41.75 36.00 - 41.99 2.7959 times

 weekly chart Rishitech

Monthly price and charts Rishitech

Strong monthly Stock price targets for Rishitech 523021 are 31.99 and 40.94

Monthly Target 130.34
Monthly Target 233.63
Monthly Target 339.293333333333
Monthly Target 442.58
Monthly Target 548.24

Monthly price and volumes Rishitech

Date Closing Open Range Volume
Mon 13 July 2026 36.91 (-11.51%) 44.96 36.01 - 44.96 0.1504 times
Tue 30 June 2026 41.71 (12.3%) 38.06 34.81 - 44.00 1.4317 times
Fri 29 May 2026 37.14 (-11.04%) 41.75 34.00 - 42.80 1.4687 times
Thu 30 April 2026 41.75 (29.66%) 32.58 32.20 - 45.90 1.0295 times
Mon 30 March 2026 32.20 (-19.5%) 34.32 32.00 - 42.00 1.5444 times
Fri 27 February 2026 40.00 (-6.96%) 42.99 38.90 - 50.00 0.8429 times
Fri 30 January 2026 42.99 (-7.35%) 55.49 39.66 - 55.49 0.5128 times
Wed 31 December 2025 46.40 (5.57%) 43.00 41.20 - 50.99 0.5566 times
Fri 28 November 2025 43.95 (4.49%) 43.89 42.00 - 49.50 0.9888 times
Fri 31 October 2025 42.06 (-10.13%) 49.80 41.00 - 51.90 1.4741 times
Tue 30 September 2025 46.80 (-2.48%) 49.00 41.30 - 51.70 2.9237 times

 monthly chart Rishitech

Yearly price and charts Rishitech

Strong yearly Stock price targets for Rishitech 523021 are 22.71 and 46.2

Yearly Target 117.98
Yearly Target 227.44
Yearly Target 341.466666666667
Yearly Target 450.93
Yearly Target 564.96

Yearly price and volumes Rishitech

Date Closing Open Range Volume
Mon 13 July 2026 36.91 (-20.45%) 55.49 32.00 - 55.49 0.2514 times
Wed 31 December 2025 46.40 (-15.61%) 55.90 41.00 - 67.70 0.7332 times
Tue 31 December 2024 54.98 (39.37%) 38.70 34.32 - 72.50 2.8236 times
Fri 29 December 2023 39.45 (52.61%) 25.05 18.60 - 51.19 2.5012 times
Fri 30 December 2022 25.85 (-1.15%) 25.80 21.25 - 41.45 0.7256 times
Fri 31 December 2021 26.15 (67.63%) 15.90 15.90 - 36.20 0.7396 times
Thu 31 December 2020 15.60 (-46.3%) 28.00 11.51 - 33.35 0.6951 times
Tue 31 December 2019 29.05 (-36.85%) 50.45 25.65 - 55.85 0.474 times
Mon 31 December 2018 46.00 (0%) 44.00 40.00 - 54.90 0.0562 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Rishitech

Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rishitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.

Rishitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rishitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.

Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishitech 523021

DMA (daily moving average) of Rishitech 523021

DMA period DMA value
5 day DMA 38.29
12 day DMA 40.21
20 day DMA 40.21
35 day DMA 39.41
50 day DMA 39.16
100 day DMA 39.06
150 day DMA 40.82
200 day DMA 42.1

EMA (exponential moving average) of Rishitech 523021

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3139.0139.67
12 day EMA39.3739.8240.21
20 day EMA39.6339.9240.15
35 day EMA39.6539.8139.93
50 day EMA39.2439.3339.4

SMA (simple moving average) of Rishitech 523021

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2939.1139.84
12 day SMA40.2140.5640.84
20 day SMA40.2140.2940.35
35 day SMA39.4139.4639.46
50 day SMA39.1639.2639.35
100 day SMA39.0639.1439.22
150 day SMA40.8240.8840.93
200 day SMA42.142.1642.2

Fundamentals, profit and EPS of Rishitech 523021

EPS is 3.38 and PE is: 10.92

Last quarter profit: (March 2026 quarter) 0.47 crores (-56.48%)

Debt: 31.64 in crores

Market capitalization: 31.40

EPS is 4.19 and PE is: 8.81

Last quarter profit: (December 2025 quarter) 0.46 crores (48.39%)

Debt: 24.02 in crores

Market capitalization: 25.85

Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top