Munafa Stock Market Course + Intraday & FNO calls 
Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 36.46 and 41.15
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 37.51 |
| Intraday Target 3 | 40.093333333333 |
| Intraday Target 4 | 42.2 |
| Intraday Target 5 | 44.78 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.61 (-7.19%) | 42.68 | 37.99 - 42.68 | 1.8921 times | Wed 22 April 2026 | 42.68 (5.54%) | 44.89 | 38.11 - 44.89 | 0.5802 times | Tue 21 April 2026 | 40.44 (-5.73%) | 42.90 | 38.65 - 42.90 | 1.9571 times | Mon 20 April 2026 | 42.90 (7.25%) | 45.90 | 40.00 - 45.90 | 1.3647 times | Fri 17 April 2026 | 40.00 (1.29%) | 41.99 | 38.80 - 41.99 | 0.5863 times | Thu 16 April 2026 | 39.49 (-0.9%) | 39.85 | 36.75 - 39.85 | 0.7286 times | Wed 15 April 2026 | 39.85 (5.31%) | 39.95 | 36.58 - 41.90 | 1.4348 times | Mon 13 April 2026 | 37.84 (-3.84%) | 38.80 | 35.71 - 38.80 | 0.38 times | Fri 10 April 2026 | 39.35 (9.09%) | 37.85 | 35.51 - 40.00 | 0.0051 times | Thu 09 April 2026 | 36.07 (-5.7%) | 41.99 | 36.03 - 41.99 | 1.071 times | Wed 08 April 2026 | 38.25 (7.99%) | 38.25 | 37.80 - 40.02 | 21.1422 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 34.85 and 42.76
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.61 (-0.98%) | 45.90 | 37.99 - 45.90 | 0.4893 times | Fri 17 April 2026 | 40.00 (1.65%) | 38.80 | 35.71 - 41.99 | 0.2643 times | Fri 10 April 2026 | 39.35 (13.53%) | 39.80 | 33.36 - 41.99 | 2.5442 times | Thu 02 April 2026 | 34.66 (-0.89%) | 32.75 | 32.01 - 37.99 | 0.7748 times | Fri 27 March 2026 | 34.97 (-0.06%) | 36.60 | 32.07 - 36.60 | 0.9381 times | Fri 20 March 2026 | 34.99 (-0.4%) | 37.80 | 32.00 - 37.80 | 1.0952 times | Fri 13 March 2026 | 35.13 (-15.96%) | 42.00 | 33.87 - 42.00 | 2.3946 times | Fri 06 March 2026 | 41.80 (4.5%) | 34.32 | 34.32 - 41.98 | 0.1717 times | Fri 27 February 2026 | 40.00 (-4.17%) | 41.32 | 38.90 - 42.85 | 0.8666 times | Fri 20 February 2026 | 41.74 (-1.14%) | 42.22 | 40.00 - 43.70 | 0.4612 times | Fri 13 February 2026 | 42.22 (0.02%) | 48.35 | 41.32 - 48.35 | 1.1067 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 35.91 and 49.61
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.61 (23.01%) | 32.58 | 32.20 - 45.90 | 0.8443 times | Mon 30 March 2026 | 32.20 (-19.5%) | 34.32 | 32.00 - 42.00 | 1.3344 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.7283 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.4431 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.4809 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.8543 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 1.2737 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 2.5262 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.8541 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.6606 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 2.1749 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 24.06 and 47.55
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 42.366666666667 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 65.86 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.61 (-14.63%) | 55.49 | 32.00 - 55.49 | 0.1414 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7424 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.8591 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.5327 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7348 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7489 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.7039 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.48 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0569 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rishitech (523021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rishitech in short term and the buy signal is strong.
Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishitech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 39.33 |
| 20 day DMA | 37.52 |
| 35 day DMA | 37.6 |
| 50 day DMA | 39.14 |
| 100 day DMA | 41.75 |
| 150 day DMA | 43.18 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 41.15 | 40.39 |
| 12 day EMA | 39.53 | 39.51 | 38.93 |
| 20 day EMA | 38.81 | 38.73 | 38.31 |
| 35 day EMA | 39.07 | 39.04 | 38.83 |
| 50 day EMA | 39.68 | 39.68 | 39.56 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.1 | 40.54 |
| 12 day SMA | 39.33 | 39.06 | 38.4 |
| 20 day SMA | 37.52 | 37.29 | 36.8 |
| 35 day SMA | 37.6 | 37.66 | 37.62 |
| 50 day SMA | 39.14 | 39.23 | 39.23 |
| 100 day SMA | 41.75 | 41.82 | 41.84 |
| 150 day SMA | 43.18 | 43.23 | 43.25 |
| 200 day SMA | 45.55 | 45.64 | 45.72 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 4.19 and PE is: 9.45
Last quarter profit: (December 2025 quarter) 0.46 crores (48.39%)
Debt: 24.02 in crores
Market capitalization: 25.85
EPS is 3.99 and PE is: 9.93
Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)
Debt: 24.02 in crores
Market capitalization: 34.74
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
