Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 34.77 and 38.16
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 35.48 |
| Intraday Target 3 | 37.44 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 40.83 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.91 (-2.1%) | 37.58 | 36.01 - 39.40 | 1.1646 times | Fri 10 July 2026 | 37.70 (-3.13%) | 38.73 | 37.70 - 38.73 | 0.6761 times | Thu 09 July 2026 | 38.92 (-0.03%) | 38.93 | 38.50 - 38.93 | 0.6727 times | Wed 08 July 2026 | 38.93 (-0.18%) | 40.30 | 37.61 - 40.30 | 0.0991 times | Tue 07 July 2026 | 39.00 (-4.88%) | 39.42 | 37.14 - 39.42 | 1.4922 times | Fri 03 July 2026 | 41.00 (-0.82%) | 41.34 | 38.65 - 41.34 | 0.4838 times | Thu 02 July 2026 | 41.34 (-1.38%) | 43.10 | 39.11 - 43.10 | 1.4036 times | Wed 01 July 2026 | 41.92 (0.5%) | 44.96 | 39.40 - 44.96 | 1.0329 times | Tue 30 June 2026 | 41.71 (-1.81%) | 40.00 | 39.10 - 42.80 | 1.6577 times | Mon 29 June 2026 | 42.48 (-0.02%) | 41.99 | 41.99 - 42.49 | 1.3173 times | Thu 25 June 2026 | 42.49 (5.8%) | 38.35 | 38.35 - 43.44 | 4.1047 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 34.77 and 38.16
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 37.44 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.91 (-2.1%) | 37.58 | 36.01 - 39.40 | 0.1046 times | Fri 10 July 2026 | 37.70 (-8.05%) | 39.42 | 37.14 - 40.30 | 0.264 times | Fri 03 July 2026 | 41.00 (-3.51%) | 41.99 | 38.65 - 44.96 | 0.5293 times | Thu 25 June 2026 | 42.49 (4.14%) | 41.40 | 38.35 - 44.00 | 0.6399 times | Fri 19 June 2026 | 40.80 (4.64%) | 39.00 | 38.10 - 43.99 | 1.3247 times | Fri 12 June 2026 | 38.99 (2.63%) | 39.90 | 36.51 - 41.99 | 0.5639 times | Fri 05 June 2026 | 37.99 (2.29%) | 38.06 | 34.81 - 41.00 | 3.2094 times | Fri 29 May 2026 | 37.14 (-3.53%) | 38.50 | 34.00 - 41.01 | 0.3257 times | Fri 22 May 2026 | 38.50 (4.39%) | 37.89 | 36.16 - 42.00 | 1.0149 times | Fri 15 May 2026 | 36.88 (-4.21%) | 39.00 | 34.58 - 42.80 | 2.0237 times | Fri 08 May 2026 | 38.50 (-7.78%) | 41.75 | 36.00 - 41.99 | 2.7959 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 31.99 and 40.94
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.91 (-11.51%) | 44.96 | 36.01 - 44.96 | 0.1504 times | Tue 30 June 2026 | 41.71 (12.3%) | 38.06 | 34.81 - 44.00 | 1.4317 times | Fri 29 May 2026 | 37.14 (-11.04%) | 41.75 | 34.00 - 42.80 | 1.4687 times | Thu 30 April 2026 | 41.75 (29.66%) | 32.58 | 32.20 - 45.90 | 1.0295 times | Mon 30 March 2026 | 32.20 (-19.5%) | 34.32 | 32.00 - 42.00 | 1.5444 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.8429 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.5128 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.5566 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.9888 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 1.4741 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 2.9237 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 22.71 and 46.2
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 41.466666666667 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 64.96 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.91 (-20.45%) | 55.49 | 32.00 - 55.49 | 0.2514 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7332 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.8236 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.5012 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7256 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7396 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.6951 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.474 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0562 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.
Rishitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.21 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.16 |
| 100 day DMA | 39.06 |
| 150 day DMA | 40.82 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 39.01 | 39.67 |
| 12 day EMA | 39.37 | 39.82 | 40.21 |
| 20 day EMA | 39.63 | 39.92 | 40.15 |
| 35 day EMA | 39.65 | 39.81 | 39.93 |
| 50 day EMA | 39.24 | 39.33 | 39.4 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 39.11 | 39.84 |
| 12 day SMA | 40.21 | 40.56 | 40.84 |
| 20 day SMA | 40.21 | 40.29 | 40.35 |
| 35 day SMA | 39.41 | 39.46 | 39.46 |
| 50 day SMA | 39.16 | 39.26 | 39.35 |
| 100 day SMA | 39.06 | 39.14 | 39.22 |
| 150 day SMA | 40.82 | 40.88 | 40.93 |
| 200 day SMA | 42.1 | 42.16 | 42.2 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 3.38 and PE is: 10.92
Last quarter profit: (March 2026 quarter) 0.47 crores (-56.48%)
Debt: 31.64 in crores
Market capitalization: 31.40
EPS is 4.19 and PE is: 8.81
Last quarter profit: (December 2025 quarter) 0.46 crores (48.39%)
Debt: 24.02 in crores
Market capitalization: 25.85
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


