BSE WEIZMANN LTD 523011 All indicator, WEIZMANN LTD 523011 indicators All technical analysis, WEIZMANN LTD 523011 indicators All free charts, WEIZMANN LTD 523011 indicators All historical values BSE

Stock 523011 - Share WEIZMANN LTD trades in BSE

Daily Support: 75.56
Daily Resistance: 80.44
5 Day DMA Moving Average is 79.34
20 Day DMA Moving Average is 81.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.64%	82.88	78.00	82.88	78.00	0.12 times
Mon 20 Jul 2026	-1.86%	83.86	78.50	83.86	78.50	0.94 times
Fri 17 Jul 2026	-1.12%	82.04	79.99	82.04	77.23	0.21 times
Thu 16 Jul 2026	1.98%	82.08	80.90	82.08	80.90	0.04 times
Wed 15 Jul 2026	0.3%	81.49	79.33	84.11	79.00	0.18 times
Tue 14 Jul 2026	-1.31%	81.65	79.09	82.80	79.00	0.08 times
Mon 13 Jul 2026	1.88%	91.90	80.14	91.90	79.59	0.02 times
Fri 10 Jul 2026	-1.75%	80.06	78.66	80.06	78.25	0.04 times
Thu 09 Jul 2026	1.99%	79.86	80.06	83.00	78.60	0.02 times
Wed 08 Jul 2026	-4.19%	82.00	78.50	82.00	78.50	0.04 times

Volume is calculated using 10 day average volume

BSE WEIZMANN LTD 523011 All indicator, WEIZMANN LTD 523011 indicators All technical analysis, WEIZMANN LTD 523011 indicators All free charts, WEIZMANN LTD 523011 indicators All historical values BSE

Below are charts of BSE WEIZMANN LTD 523011 All indicator, WEIZMANN LTD 523011 indicators All technical analysis, WEIZMANN LTD 523011 indicators All free charts, WEIZMANN LTD 523011 indicators All historical values BSE

WEIZMANN LTD 523011 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WEIZMANN LTD 523011 ADX is: 5, 29, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for WEIZMANN LTD 523011 are:

ADX	+DY	-DY
4.1	28.8	26.5
5.7	31.2	27.8
1.1	31	30.3
12	33.6	26.5
11.8	35.2	27.8
9	36.1	30.1
10.4	38.5	31.2
23.7	24.6	39.8
23	25.4	40.6
26.4	25.8	44.3

ADX charts for WEIZMANN LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WEIZMANN LTD 523011 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WEIZMANN LTD is 81.93

50 day MA of WEIZMANN LTD is 83.05

100 day MA of WEIZMANN LTD is 82.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WEIZMANN LTD 523011 is downtrend

Historical Moving averages values of WEIZMANN LTD 523011 are:

Price	20 day	50 day	100 day
78.00	81.93	83.05	82.51
78.50	82.29	83.17	82.57
79.99	82.76	83.31	82.59
80.90	82.77	83.34	82.6
79.33	82.72	83.41	82.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

WEIZMANN LTD 523011 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WEIZMANN LTD 523011 is: 1396.7 M

Current day volume is 0.252 times compared to averaged volume WEIZMANN LTD has

Historical price to volume measure of WEIZMANN LTD is:

Price	Percent Change	Percent change within day	Volume change
78.00	-0.64%	-5.89%	0.252 times
78.50	-1.86%	-6.39%	1.987 times
79.99	-1.12%	-2.5%	0.45 times
80.90	1.98%	-1.44%	0.095 times
79.33	0.3%	-2.65%	0.387 times
79.09	-1.31%	-3.14%	0.175 times
80.14	1.88%	-12.8%	0.038 times
78.66	-1.75%	-1.75%	0.086 times
80.06	1.99%	0.25%	0.046 times
78.50	-4.19%	-4.27%	0.093 times

Price to volume Charts of WEIZMANN LTD 523011 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WEIZMANN LTD 523011 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WEIZMANN LTD 523011 is: 81.93 & deviation is 3.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WEIZMANN LTD 523011 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.00	81.93	3.34	88.61	75.25
78.50	82.29	3.29	88.86	75.72
79.99	82.76	3.38	89.52	76
80.90	82.77	3.37	89.51	76.03
79.33	82.72	3.4	89.52	75.92

Bollinger Bands charts for WEIZMANN LTD 523011 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WEIZMANN LTD 523011 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WEIZMANN LTD 523011

14 day WEIZMANN LTD 523011 RSI is: 49.55

According to RSI indicator, Buying is dominating the stock of WEIZMANN LTD 523011

Historical values of RSI indicator for WEIZMANN LTD are as follows in descending order:

49.55 48.18 47.71 46.68 46.96 48.58 47.64 48.12 47.44 47.87 48.92 50.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WEIZMANN LTD 523011 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WEIZMANN LTD 523011

12,26,9 day WEIZMANN LTD 523011 MACD is: 80.01, 81.21, -1.2

According to MACD indicator, Prices of WEIZMANN LTD 523011 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WEIZMANN LTD 523011 are:

80.01, 81.21, -1.2
80.38, 81.47, -1.09
80.72, 81.71, -0.98999999999999
80.85, 81.85, -1
80.84, 81.93, -1.09
81.12, 82.14, -1.02
81.49, 82.38, -0.89
81.73, 82.56, -0.83
82.29, 82.87, -0.58
82.7, 83.09, -0.39

MACD charts of WEIZMANN LTD 523011 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WEIZMANN LTD 523011 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WEIZMANN LTD 523011 CCI is: -60

According to CCI indicator, WEIZMANN LTD 523011 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WEIZMANN LTD

Historical CCI values of WEIZMANN LTD 523011 are:

-60 -21 -53 39 10 -21 193 -98 -5 -58

CCI charts of WEIZMANN LTD 523011 are below. Second charts towards left.

WEIZMANN LTD 523011 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WEIZMANN LTD 523011 Stochastics is: 44

According to Stochastics indicator, Selling is coming in WEIZMANN LTD

WEIZMANN LTD 523011 is neither over-bought, nor over-sold

Historical Stochastics values of WEIZMANN LTD 523011 are:

44 44 44 44 44 44 44 44 44 44

WEIZMANN LTD 523011 Stochastics charts are below. Third charts to the left, at the bottom