Munafa Stock Market Course + Intraday & FNO calls 
Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 82.43 and 83.67
| Intraday Target 1 | 82.2 |
| Intraday Target 2 | 82.65 |
| Intraday Target 3 | 83.443333333333 |
| Intraday Target 4 | 83.89 |
| Intraday Target 5 | 84.68 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.09 (-1.37%) | 84.24 | 83.00 - 84.24 | 0.5829 times | Fri 17 April 2026 | 84.24 (1.49%) | 83.01 | 83.01 - 85.00 | 3.0601 times | Thu 16 April 2026 | 83.00 (1.21%) | 84.10 | 83.00 - 84.10 | 1.275 times | Wed 15 April 2026 | 82.01 (-1.2%) | 83.01 | 80.05 - 84.26 | 1.9308 times | Mon 13 April 2026 | 83.01 (2.25%) | 81.18 | 80.00 - 83.01 | 0.4372 times | Thu 09 April 2026 | 81.18 (0.22%) | 81.18 | 81.18 - 81.18 | 0.3643 times | Wed 08 April 2026 | 81.00 (13.75%) | 80.90 | 77.70 - 81.00 | 1.2022 times | Tue 07 April 2026 | 71.21 (0.3%) | 75.34 | 67.45 - 75.44 | 0.4189 times | Mon 06 April 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0182 times | Thu 02 April 2026 | 71.00 (2.16%) | 71.90 | 63.10 - 72.13 | 0.7104 times | Wed 01 April 2026 | 69.50 (4.12%) | 66.75 | 66.75 - 69.57 | 1.0565 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 82.43 and 83.67
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 83.443333333333 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.09 (-1.37%) | 84.24 | 83.00 - 84.24 | 0.0209 times | Fri 17 April 2026 | 84.24 (3.77%) | 81.18 | 80.00 - 85.00 | 0.2401 times | Thu 09 April 2026 | 81.18 (14.34%) | 71.00 | 67.45 - 81.18 | 0.0718 times | Thu 02 April 2026 | 71.00 (-0.46%) | 65.00 | 63.10 - 72.13 | 0.6243 times | Fri 27 March 2026 | 71.33 (-8.67%) | 78.10 | 70.37 - 79.10 | 2.499 times | Fri 20 March 2026 | 78.10 (-5.24%) | 79.03 | 74.72 - 84.62 | 0.4064 times | Fri 13 March 2026 | 82.42 (-0.71%) | 82.49 | 78.50 - 83.00 | 0.6164 times | Fri 06 March 2026 | 83.01 (-6.46%) | 90.95 | 81.29 - 90.95 | 0.3829 times | Fri 27 February 2026 | 88.74 (-0.08%) | 84.30 | 84.30 - 98.99 | 4.7613 times | Fri 20 February 2026 | 88.81 (2.01%) | 81.00 | 81.00 - 93.00 | 0.377 times | Fri 13 February 2026 | 87.06 (-2.01%) | 93.05 | 84.60 - 94.85 | 0.1807 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 73.1 and 95
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 77.063333333333 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 98.96 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.09 (24.48%) | 66.75 | 63.10 - 85.00 | 0.0561 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 0.6325 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 0.9485 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.4847 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.3171 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.2435 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.4349 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.7201 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 1.5848 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 3.578 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.9272 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 54.65 and 91.55
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 64.13 |
| Yearly Target 3 | 82.063333333333 |
| Yearly Target 4 | 101.03 |
| Yearly Target 5 | 118.96 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.09 (-13.45%) | 96.00 | 63.10 - 100.00 | 0.0272 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.3007 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.7792 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.433 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2101 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5123 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3298 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2696 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1381 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weizmann 523011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 71 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and Weizmann 523011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 77.25 |
| 20 day DMA | 76.36 |
| 35 day DMA | 79.55 |
| 50 day DMA | 81.75 |
| 100 day DMA | 90.56 |
| 150 day DMA | 96.84 |
| 200 day DMA | 102.37 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82 | 80.88 |
| 12 day EMA | 79.71 | 79.09 | 78.15 |
| 20 day EMA | 78.96 | 78.53 | 77.93 |
| 35 day EMA | 79.78 | 79.59 | 79.32 |
| 50 day EMA | 81.96 | 81.91 | 81.82 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 82.69 | 82.04 |
| 12 day SMA | 77.25 | 76.27 | 75.28 |
| 20 day SMA | 76.36 | 76.23 | 76.13 |
| 35 day SMA | 79.55 | 79.65 | 79.73 |
| 50 day SMA | 81.75 | 81.7 | 81.61 |
| 100 day SMA | 90.56 | 90.8 | 91.04 |
| 150 day SMA | 96.84 | 97.03 | 97.21 |
| 200 day SMA | 102.37 | 102.55 | 102.75 |
Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
