ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 94.15 and 95.45

Intraday Target 193.93
Intraday Target 294.37
Intraday Target 395.233333333333
Intraday Target 495.67
Intraday Target 596.53

Daily price and volume Weizmann

Date Closing Open Range Volume
Mon 29 December 2025 94.80 (-3.36%) 96.10 94.80 - 96.10 1.8295 times
Fri 26 December 2025 98.10 (-2.05%) 100.15 97.05 - 101.25 3.0077 times
Tue 23 December 2025 100.15 (-1.67%) 99.30 97.50 - 100.15 2.251 times
Mon 22 December 2025 101.85 (3.61%) 99.30 99.30 - 104.90 0.1054 times
Thu 18 December 2025 98.30 (-2.67%) 100.50 98.30 - 100.50 0.9866 times
Wed 17 December 2025 101.00 (1.15%) 98.60 98.60 - 101.00 0.728 times
Tue 16 December 2025 99.85 (-5.22%) 100.55 99.60 - 100.55 0.0479 times
Mon 15 December 2025 105.35 (5.3%) 105.35 105.35 - 105.35 0.0096 times
Fri 12 December 2025 100.05 (0%) 100.15 99.70 - 100.15 0.3257 times
Thu 11 December 2025 100.05 (1.99%) 103.30 100.05 - 103.30 0.7088 times
Wed 10 December 2025 98.10 (-1.95%) 102.45 98.05 - 102.45 2.5766 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann 523011 are 94.15 and 95.45

Weekly Target 193.93
Weekly Target 294.37
Weekly Target 395.233333333333
Weekly Target 495.67
Weekly Target 596.53

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Mon 29 December 2025 94.80 (-3.36%) 96.10 94.80 - 96.10 0.3162 times
Fri 26 December 2025 98.10 (-0.2%) 99.30 97.05 - 104.90 0.9272 times
Thu 18 December 2025 98.30 (-1.75%) 105.35 98.30 - 105.35 0.3063 times
Fri 12 December 2025 100.05 (-4.26%) 101.95 98.05 - 109.25 0.7202 times
Fri 05 December 2025 104.50 (-2.15%) 114.15 102.80 - 114.15 3.0944 times
Fri 28 November 2025 106.80 (0.56%) 112.65 100.10 - 112.65 2.4603 times
Fri 21 November 2025 106.20 (0.14%) 108.50 105.10 - 115.30 0.298 times
Thu 13 November 2025 106.05 (0.52%) 113.45 105.05 - 113.45 0.1871 times
Fri 07 November 2025 105.50 (-1.17%) 107.10 104.45 - 108.65 1.4189 times
Fri 31 October 2025 106.75 (-3.44%) 111.50 104.20 - 111.50 0.2715 times
Thu 23 October 2025 110.55 (3.03%) 105.55 104.00 - 110.55 4.952 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann 523011 are 85.13 and 104.48

Monthly Target 181.9
Monthly Target 288.35
Monthly Target 3101.25
Monthly Target 4107.7
Monthly Target 5120.6

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Mon 29 December 2025 94.80 (-11.24%) 114.15 94.80 - 114.15 0.1495 times
Fri 28 November 2025 106.80 (0.05%) 107.10 100.10 - 115.30 0.1217 times
Fri 31 October 2025 106.75 (-4.17%) 109.15 104.00 - 111.90 0.2172 times
Tue 30 September 2025 111.40 (4.8%) 108.95 105.25 - 121.70 0.8593 times
Fri 29 August 2025 106.30 (-8.6%) 116.20 105.50 - 116.20 0.7917 times
Thu 31 July 2025 116.30 (0.91%) 116.20 115.75 - 129.00 1.7874 times
Mon 30 June 2025 115.25 (-1.96%) 119.00 111.05 - 128.00 0.9628 times
Fri 30 May 2025 117.55 (7.4%) 111.95 100.45 - 133.80 2.1033 times
Wed 30 April 2025 109.45 (2.24%) 108.00 103.60 - 122.70 1.2636 times
Fri 28 March 2025 107.05 (0.52%) 102.00 101.60 - 129.00 1.7436 times
Fri 28 February 2025 106.50 (-15.71%) 123.95 101.70 - 129.00 0.3313 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann 523011 are 69.7 and 119.9

Yearly Target 161.33
Yearly Target 278.07
Yearly Target 3111.53333333333
Yearly Target 4128.27
Yearly Target 5161.73

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Mon 29 December 2025 94.80 (-31.58%) 132.05 94.80 - 145.00 0.2679 times
Tue 31 December 2024 138.55 (22.61%) 116.45 85.90 - 161.00 1.5863 times
Fri 29 December 2023 113.00 (11.11%) 101.90 75.15 - 155.00 1.2777 times
Fri 30 December 2022 101.70 (77.64%) 57.25 42.30 - 132.15 1.9705 times
Fri 31 December 2021 57.25 (19.52%) 47.25 37.30 - 70.45 1.3483 times
Thu 31 December 2020 47.90 (131.96%) 20.00 14.25 - 68.90 1.1857 times
Tue 31 December 2019 20.65 (-53.07%) 43.90 19.00 - 58.25 0.2404 times
Mon 31 December 2018 44.00 (0%) 39.30 35.20 - 50.50 0.1232 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann 523011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Weizmann 523011 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Weizmann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann 523011

DMA (daily moving average) of Weizmann 523011

DMA period DMA value
5 day DMA 98.64
12 day DMA 99.8
20 day DMA 101.86
35 day DMA 104.07
50 day DMA 105.46
100 day DMA 108.8
150 day DMA 112.16
200 day DMA 111.9

EMA (exponential moving average) of Weizmann 523011

EMA period EMA current EMA prev EMA prev2
5 day EMA98.199.75100.58
12 day EMA99.98100.92101.43
20 day EMA101.41102.1102.52
35 day EMA103.3103.8104.14
50 day EMA105.16105.58105.88

SMA (simple moving average) of Weizmann 523011

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6499.88100.23
12 day SMA99.8100.48101.01
20 day SMA101.86102.42102.86
35 day SMA104.07104.45104.76
50 day SMA105.46105.8106
100 day SMA108.8109.05109.26
150 day SMA112.16112.29112.37
200 day SMA111.9112.03112.17

Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top