ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 70.8 and 73.8

Intraday Target 170.03
Intraday Target 271.57
Intraday Target 373.033333333333
Intraday Target 474.57
Intraday Target 576.03

Daily price and volume Weizmann

Date Closing Open Range Volume
Tue 24 March 2026 73.10 (2.68%) 74.50 71.50 - 74.50 0.5536 times
Mon 23 March 2026 71.19 (-8.85%) 78.10 71.00 - 78.10 2.5 times
Fri 20 March 2026 78.10 (3.36%) 76.01 75.54 - 78.10 0.4583 times
Thu 19 March 2026 75.56 (-5.11%) 76.10 74.72 - 76.10 2.0952 times
Wed 18 March 2026 79.63 (0.98%) 79.55 79.55 - 79.89 0.2679 times
Tue 17 March 2026 78.86 (-1.98%) 84.62 78.23 - 84.62 0.1964 times
Mon 16 March 2026 80.45 (-2.39%) 79.03 79.03 - 81.46 0.6905 times
Fri 13 March 2026 82.42 (-0.7%) 78.51 78.50 - 82.42 3.2202 times
Thu 12 March 2026 83.00 (0%) 83.00 83.00 - 83.00 0.0119 times
Wed 11 March 2026 83.00 (3.89%) 83.00 83.00 - 83.00 0.006 times
Tue 10 March 2026 79.89 (0.73%) 80.90 79.89 - 81.18 0.5119 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann 523011 are 68.5 and 75.6

Weekly Target 166.97
Weekly Target 270.03
Weekly Target 374.066666666667
Weekly Target 477.13
Weekly Target 581.17

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Tue 24 March 2026 73.10 (-6.4%) 78.10 71.00 - 78.10 0.3264 times
Fri 20 March 2026 78.10 (-5.24%) 79.03 74.72 - 84.62 0.3964 times
Fri 13 March 2026 82.42 (-0.71%) 82.49 78.50 - 83.00 0.6012 times
Fri 06 March 2026 83.01 (-6.46%) 90.95 81.29 - 90.95 0.3735 times
Fri 27 February 2026 88.74 (-0.08%) 84.30 84.30 - 98.99 4.6437 times
Fri 20 February 2026 88.81 (2.01%) 81.00 81.00 - 93.00 0.3677 times
Fri 13 February 2026 87.06 (-2.01%) 93.05 84.60 - 94.85 0.1762 times
Fri 06 February 2026 88.85 (6.51%) 81.00 80.00 - 97.13 1.3443 times
Fri 30 January 2026 83.42 (2.29%) 79.12 79.12 - 88.03 0.7444 times
Fri 23 January 2026 81.55 (-9.69%) 100.00 81.00 - 100.00 1.0262 times
Fri 16 January 2026 90.30 (-3.26%) 93.00 86.60 - 93.00 1.0224 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann 523011 are 62.08 and 82.03

Monthly Target 158.4
Monthly Target 265.75
Monthly Target 378.35
Monthly Target 485.7
Monthly Target 598.3

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Tue 24 March 2026 73.10 (-17.62%) 90.95 71.00 - 90.95 0.2146 times
Fri 27 February 2026 88.74 (6.38%) 81.00 80.00 - 98.99 0.8259 times
Fri 30 January 2026 83.42 (-13.1%) 96.00 79.12 - 100.00 0.422 times
Wed 31 December 2025 96.00 (-10.11%) 114.15 93.50 - 114.15 0.2761 times
Fri 28 November 2025 106.80 (0.05%) 107.10 100.10 - 115.30 0.212 times
Fri 31 October 2025 106.75 (-4.17%) 109.15 104.00 - 111.90 0.3786 times
Tue 30 September 2025 111.40 (4.8%) 108.95 105.25 - 121.70 1.4977 times
Fri 29 August 2025 106.30 (-8.6%) 116.20 105.50 - 116.20 1.3798 times
Thu 31 July 2025 116.30 (0.91%) 116.20 115.75 - 129.00 3.1153 times
Mon 30 June 2025 115.25 (-1.96%) 119.00 111.05 - 128.00 1.678 times
Fri 30 May 2025 117.55 (7.4%) 111.95 100.45 - 133.80 3.666 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann 523011 are 57.55 and 86.55

Yearly Target 152.37
Yearly Target 262.73
Yearly Target 381.366666666667
Yearly Target 491.73
Yearly Target 5110.37

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Tue 24 March 2026 73.10 (-23.85%) 96.00 71.00 - 100.00 0.0216 times
Wed 31 December 2025 96.00 (-30.71%) 132.05 93.50 - 145.00 0.3009 times
Tue 31 December 2024 138.55 (22.61%) 116.45 85.90 - 161.00 1.7803 times
Fri 29 December 2023 113.00 (11.11%) 101.90 75.15 - 155.00 1.4339 times
Fri 30 December 2022 101.70 (77.64%) 57.25 42.30 - 132.15 2.2114 times
Fri 31 December 2021 57.25 (19.52%) 47.25 37.30 - 70.45 1.5132 times
Thu 31 December 2020 47.90 (131.96%) 20.00 14.25 - 68.90 1.3307 times
Tue 31 December 2019 20.65 (-53.07%) 43.90 19.00 - 58.25 0.2698 times
Mon 31 December 2018 44.00 (0%) 39.30 35.20 - 50.50 0.1382 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann 523011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Weizmann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.18 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann 523011

DMA (daily moving average) of Weizmann 523011

DMA period DMA value
5 day DMA 75.52
12 day DMA 78.71
20 day DMA 81.24
35 day DMA 83.92
50 day DMA 85.2
100 day DMA 95.06
150 day DMA 100.59
200 day DMA 105.27

EMA (exponential moving average) of Weizmann 523011

EMA period EMA current EMA prev EMA prev2
5 day EMA75.176.178.56
12 day EMA78.1479.0680.49
20 day EMA80.3381.0982.13
35 day EMA82.8783.4584.17
50 day EMA85.1585.6486.23

SMA (simple moving average) of Weizmann 523011

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5276.6778.52
12 day SMA78.7179.5480.56
20 day SMA81.2482.0282.8
35 day SMA83.9284.1184.37
50 day SMA85.285.6686.11
100 day SMA95.0695.4195.79
150 day SMA100.59100.91101.24
200 day SMA105.27105.45105.65

Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top