Munafa Stock Market Course + Intraday & FNO calls 
Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 84.3 and 84.3
| Intraday Target 1 | 84.3 |
| Intraday Target 2 | 84.3 |
| Intraday Target 3 | 84.3 |
| Intraday Target 4 | 84.3 |
| Intraday Target 5 | 84.3 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.30 (-5.08%) | 84.30 | 84.30 - 84.30 | 0.0107 times | Fri 20 February 2026 | 88.81 (2.54%) | 90.36 | 84.35 - 93.00 | 0.3008 times | Thu 19 February 2026 | 86.61 (-0.45%) | 87.01 | 86.61 - 87.01 | 2.986 times | Wed 18 February 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.2148 times | Mon 16 February 2026 | 87.00 (-0.07%) | 81.00 | 81.00 - 88.00 | 2.7068 times | Fri 13 February 2026 | 87.06 (-7.38%) | 89.28 | 87.04 - 89.28 | 0.9774 times | Wed 11 February 2026 | 94.00 (3.88%) | 94.85 | 94.00 - 94.85 | 0.0322 times | Tue 10 February 2026 | 90.49 (0.54%) | 84.65 | 84.60 - 90.50 | 1.3641 times | Mon 09 February 2026 | 90.00 (1.29%) | 93.05 | 90.00 - 93.05 | 0.6015 times | Fri 06 February 2026 | 88.85 (-2.36%) | 86.21 | 86.10 - 88.85 | 0.8056 times | Thu 05 February 2026 | 91.00 (-1.95%) | 92.00 | 91.00 - 93.00 | 1.5682 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 84.3 and 84.3
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 84.3 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.30 (-5.08%) | 84.30 | 84.30 - 84.30 | 0.0011 times | Fri 20 February 2026 | 88.81 (2.01%) | 81.00 | 81.00 - 93.00 | 0.6311 times | Fri 13 February 2026 | 87.06 (-2.01%) | 93.05 | 84.60 - 94.85 | 0.3025 times | Fri 06 February 2026 | 88.85 (6.51%) | 81.00 | 80.00 - 97.13 | 2.3073 times | Fri 30 January 2026 | 83.42 (2.29%) | 79.12 | 79.12 - 88.03 | 1.2776 times | Fri 23 January 2026 | 81.55 (-9.69%) | 100.00 | 81.00 - 100.00 | 1.7613 times | Fri 16 January 2026 | 90.30 (-3.26%) | 93.00 | 86.60 - 93.00 | 1.7547 times | Fri 09 January 2026 | 93.34 (-4.48%) | 94.70 | 93.34 - 94.70 | 0.0928 times | Fri 02 January 2026 | 97.72 (-0.39%) | 96.10 | 93.50 - 97.72 | 1.2601 times | Fri 26 December 2025 | 98.10 (-0.2%) | 99.30 | 97.05 - 104.90 | 0.6115 times | Thu 18 December 2025 | 98.30 (-1.75%) | 105.35 | 98.30 - 105.35 | 0.202 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 82.15 and 99.28
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 87.143333333333 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.30 (1.05%) | 81.00 | 80.00 - 97.13 | 0.1856 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.328 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.2146 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1648 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2943 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.1642 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 1.0726 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 2.4217 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.3044 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.8497 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.712 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 71.27 and 92.15
| Yearly Target 1 | 66.93 |
| Yearly Target 2 | 75.61 |
| Yearly Target 3 | 87.806666666667 |
| Yearly Target 4 | 96.49 |
| Yearly Target 5 | 108.69 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.30 (-12.19%) | 96.00 | 79.12 - 100.00 | 0.0098 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.3013 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.7826 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.4358 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2144 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5152 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3324 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2701 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1384 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann 523011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weizmann 523011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.91
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (523011) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.77 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 88.99 |
| 20 day DMA | 85.91 |
| 35 day DMA | 88.64 |
| 50 day DMA | 92.57 |
| 100 day DMA | 100.64 |
| 150 day DMA | 105.52 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 88.03 | 87.64 |
| 12 day EMA | 87.39 | 87.95 | 87.79 |
| 20 day EMA | 87.86 | 88.24 | 88.18 |
| 35 day EMA | 90.37 | 90.73 | 90.84 |
| 50 day EMA | 93.1 | 93.46 | 93.65 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 87.3 | 88.33 |
| 12 day SMA | 88.99 | 89 | 88.26 |
| 20 day SMA | 85.91 | 85.98 | 85.82 |
| 35 day SMA | 88.64 | 89.09 | 89.46 |
| 50 day SMA | 92.57 | 93 | 93.36 |
| 100 day SMA | 100.64 | 100.92 | 101.16 |
| 150 day SMA | 105.52 | 105.72 | 105.91 |
| 200 day SMA | 108.1 | 108.24 | 108.32 |
Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
