ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 76 and 78

Intraday Target 175.67
Intraday Target 276.33
Intraday Target 377.666666666667
Intraday Target 478.33
Intraday Target 579.67

Daily price and volume Weizmann

Date Closing Open Range Volume
Thu 13 August 2026 77.00 (-2.53%) 79.00 77.00 - 79.00 0.2872 times
Wed 12 August 2026 79.00 (-0.37%) 77.01 77.00 - 79.01 1.0626 times
Tue 11 August 2026 79.29 (5.54%) 80.50 78.87 - 80.50 0.1666 times
Mon 10 August 2026 75.13 (-4.9%) 75.13 75.13 - 75.13 0.1723 times
Fri 07 August 2026 79.00 (2.57%) 79.00 79.00 - 79.00 0.1436 times
Mon 03 August 2026 77.02 (1.1%) 77.00 75.00 - 77.02 1.1717 times
Fri 31 July 2026 76.18 (-1.06%) 77.18 75.77 - 77.18 0.1895 times
Thu 30 July 2026 77.00 (-0.65%) 77.01 77.00 - 78.00 3.4922 times
Wed 29 July 2026 77.50 (-1.27%) 78.01 77.00 - 78.01 2.9581 times
Tue 28 July 2026 78.50 (-2.24%) 76.65 76.65 - 79.90 0.3561 times
Thu 23 July 2026 80.30 (2.94%) 80.30 80.30 - 80.30 0.0057 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann 523011 are 76.07 and 81.44

Weekly Target 172.17
Weekly Target 274.59
Weekly Target 377.543333333333
Weekly Target 479.96
Weekly Target 582.91

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Thu 13 August 2026 77.00 (-2.53%) 75.13 75.13 - 80.50 0.1824 times
Fri 07 August 2026 79.00 (3.7%) 77.00 75.00 - 79.00 0.1421 times
Fri 31 July 2026 76.18 (-5.13%) 76.65 75.77 - 79.90 0.7556 times
Thu 23 July 2026 80.30 (0.39%) 83.86 78.00 - 83.86 1.9697 times
Fri 17 July 2026 79.99 (1.69%) 91.90 77.23 - 91.90 0.9914 times
Fri 10 July 2026 78.66 (-3.76%) 82.00 78.25 - 83.00 0.6371 times
Fri 03 July 2026 81.73 (-4.35%) 85.74 68.79 - 85.74 4.3954 times
Wed 24 June 2026 85.45 (-3.99%) 89.00 83.84 - 90.87 0.1334 times
Fri 19 June 2026 89.00 (10.97%) 84.55 82.10 - 89.90 0.5856 times
Fri 12 June 2026 80.20 (5.67%) 81.00 80.00 - 85.50 0.2072 times
Thu 04 June 2026 75.90 (-8.55%) 81.50 75.90 - 83.90 0.1632 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann 523011 are 74.25 and 79.75

Monthly Target 172
Monthly Target 274.5
Monthly Target 377.5
Monthly Target 480
Monthly Target 583

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Thu 13 August 2026 77.00 (1.08%) 77.00 75.00 - 80.50 0.0966 times
Fri 31 July 2026 76.18 (-9.73%) 79.10 68.79 - 91.90 2.6002 times
Tue 30 June 2026 84.39 (1.67%) 81.50 75.90 - 90.87 0.3292 times
Fri 29 May 2026 83.00 (-1.18%) 83.99 80.20 - 94.85 1.3168 times
Thu 30 April 2026 83.99 (25.83%) 66.75 63.10 - 86.00 0.4064 times
Mon 30 March 2026 66.75 (-24.78%) 90.95 65.00 - 90.95 1.2645 times
Fri 27 February 2026 88.74 (6.38%) 81.00 80.00 - 98.99 1.8964 times
Fri 30 January 2026 83.42 (-13.1%) 96.00 79.12 - 100.00 0.969 times
Wed 31 December 2025 96.00 (-10.11%) 114.15 93.50 - 114.15 0.6339 times
Fri 28 November 2025 106.80 (0.05%) 107.10 100.10 - 115.30 0.4869 times
Fri 31 October 2025 106.75 (-4.17%) 109.15 104.00 - 111.90 0.8694 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann 523011 are 51.6 and 88.5

Yearly Target 143.13
Yearly Target 260.07
Yearly Target 380.033333333333
Yearly Target 496.97
Yearly Target 5116.93

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Thu 13 August 2026 77.00 (-19.79%) 96.00 63.10 - 100.00 0.0568 times
Wed 31 December 2025 96.00 (-30.71%) 132.05 93.50 - 145.00 0.2997 times
Tue 31 December 2024 138.55 (22.61%) 116.45 85.90 - 161.00 1.7733 times
Fri 29 December 2023 113.00 (11.11%) 101.90 75.15 - 155.00 1.4283 times
Fri 30 December 2022 101.70 (77.64%) 57.25 42.30 - 132.15 2.2028 times
Fri 31 December 2021 57.25 (19.52%) 47.25 37.30 - 70.45 1.5073 times
Thu 31 December 2020 47.90 (131.96%) 20.00 14.25 - 68.90 1.3255 times
Tue 31 December 2019 20.65 (-53.07%) 43.90 19.00 - 58.25 0.2687 times
Mon 31 December 2018 44.00 (0%) 39.30 35.20 - 50.50 0.1377 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann 523011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.

Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Weizmann in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.44 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann 523011

DMA (daily moving average) of Weizmann 523011

DMA period DMA value
5 day DMA 77.88
12 day DMA 77.83
20 day DMA 78.43
35 day DMA 80.74
50 day DMA 81.05
100 day DMA 81.17
150 day DMA 84.97
200 day DMA 90.91

EMA (exponential moving average) of Weizmann 523011

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7778.1577.72
12 day EMA78.0578.2478.1
20 day EMA78.6978.8778.86
35 day EMA79.7279.8879.93
50 day EMA80.9981.1581.24

SMA (simple moving average) of Weizmann 523011

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8877.8977.32
12 day SMA77.8377.9177.87
20 day SMA78.4378.5878.56
35 day SMA80.7480.8280.94
50 day SMA81.0581.1681.27
100 day SMA81.1781.2481.34
150 day SMA84.9785.1685.35
200 day SMA90.9191.0891.25

Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top