Munafa Stock Market Course + Intraday & FNO calls 
Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 80.13 and 82.42
| Intraday Target 1 | 79.66 |
| Intraday Target 2 | 80.6 |
| Intraday Target 3 | 81.946666666667 |
| Intraday Target 4 | 82.89 |
| Intraday Target 5 | 84.24 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.55 (-4.84%) | 82.55 | 81.00 - 83.29 | 2.9107 times | Thu 22 January 2026 | 85.70 (0.06%) | 87.00 | 85.55 - 87.00 | 0.3691 times | Wed 21 January 2026 | 85.65 (-1.04%) | 86.55 | 85.65 - 86.55 | 0.0908 times | Tue 20 January 2026 | 86.55 (-2.47%) | 88.90 | 86.55 - 89.00 | 0.0998 times | Mon 19 January 2026 | 88.74 (-1.73%) | 100.00 | 88.21 - 100.00 | 1.41 times | Fri 16 January 2026 | 90.30 (-2.43%) | 86.60 | 86.60 - 92.55 | 0.2844 times | Tue 13 January 2026 | 92.55 (0.6%) | 92.16 | 92.16 - 92.55 | 4.5537 times | Mon 12 January 2026 | 92.00 (-1.44%) | 93.00 | 92.00 - 93.00 | 0.0242 times | Fri 09 January 2026 | 93.34 (-0.78%) | 93.35 | 93.34 - 93.35 | 0.0998 times | Thu 08 January 2026 | 94.07 (-3.74%) | 94.70 | 94.00 - 94.70 | 0.1573 times | Fri 02 January 2026 | 97.72 (3.08%) | 97.72 | 97.72 - 97.72 | 0.0061 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 71.78 and 90.78
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 87.516666666667 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 106.52 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.55 (-9.69%) | 100.00 | 81.00 - 100.00 | 1.7582 times | Fri 16 January 2026 | 90.30 (-3.26%) | 93.00 | 86.60 - 93.00 | 1.7517 times | Fri 09 January 2026 | 93.34 (-4.48%) | 94.70 | 93.34 - 94.70 | 0.0927 times | Fri 02 January 2026 | 97.72 (-0.39%) | 96.10 | 93.50 - 97.72 | 1.2579 times | Fri 26 December 2025 | 98.10 (-0.2%) | 99.30 | 97.05 - 104.90 | 0.6104 times | Thu 18 December 2025 | 98.30 (-1.75%) | 105.35 | 98.30 - 105.35 | 0.2017 times | Fri 12 December 2025 | 100.05 (-4.26%) | 101.95 | 98.05 - 109.25 | 0.4742 times | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 2.0373 times | Fri 28 November 2025 | 106.80 (0.56%) | 112.65 | 100.10 - 112.65 | 1.6198 times | Fri 21 November 2025 | 106.20 (0.14%) | 108.50 | 105.10 - 115.30 | 0.1962 times | Thu 13 November 2025 | 106.05 (0.52%) | 113.45 | 105.05 - 113.45 | 0.1232 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 71.78 and 90.78
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 87.516666666667 |
| Monthly Target 4 | 94.03 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.55 (-15.05%) | 96.00 | 81.00 - 100.00 | 0.2225 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.1874 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1439 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.257 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.0165 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 0.9365 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 2.1144 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.1389 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.4882 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.4947 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 2.0626 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 71.78 and 90.78
| Yearly Target 1 | 68.52 |
| Yearly Target 2 | 75.03 |
| Yearly Target 3 | 87.516666666667 |
| Yearly Target 4 | 94.03 |
| Yearly Target 5 | 106.52 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.55 (-15.05%) | 96.00 | 81.00 - 100.00 | 0.0048 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.3015 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.7836 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.4366 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2156 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.516 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3332 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2703 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1385 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann 523011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weizmann 523011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Weizmann 523011 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Weizmann 523011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.25
Munafa value: 5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 88 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.4 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 90.25 |
| 20 day DMA | 93.35 |
| 35 day DMA | 97.59 |
| 50 day DMA | 100.47 |
| 100 day DMA | 105.01 |
| 150 day DMA | 109.8 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 87.44 | 88.31 |
| 12 day EMA | 89.27 | 90.67 | 91.57 |
| 20 day EMA | 92.22 | 93.34 | 94.14 |
| 35 day EMA | 96.14 | 97 | 97.66 |
| 50 day EMA | 99.66 | 100.4 | 101 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 87.39 | 88.76 |
| 12 day SMA | 90.25 | 91.45 | 92.12 |
| 20 day SMA | 93.35 | 94.26 | 95.24 |
| 35 day SMA | 97.59 | 98.32 | 98.98 |
| 50 day SMA | 100.47 | 101.02 | 101.45 |
| 100 day SMA | 105.01 | 105.32 | 105.61 |
| 150 day SMA | 109.8 | 110.09 | 110.33 |
| 200 day SMA | 110.19 | 110.32 | 110.43 |
Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
