Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 76 and 78
| Intraday Target 1 | 75.67 |
| Intraday Target 2 | 76.33 |
| Intraday Target 3 | 77.666666666667 |
| Intraday Target 4 | 78.33 |
| Intraday Target 5 | 79.67 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 77.00 (-2.53%) | 79.00 | 77.00 - 79.00 | 0.2872 times | Wed 12 August 2026 | 79.00 (-0.37%) | 77.01 | 77.00 - 79.01 | 1.0626 times | Tue 11 August 2026 | 79.29 (5.54%) | 80.50 | 78.87 - 80.50 | 0.1666 times | Mon 10 August 2026 | 75.13 (-4.9%) | 75.13 | 75.13 - 75.13 | 0.1723 times | Fri 07 August 2026 | 79.00 (2.57%) | 79.00 | 79.00 - 79.00 | 0.1436 times | Mon 03 August 2026 | 77.02 (1.1%) | 77.00 | 75.00 - 77.02 | 1.1717 times | Fri 31 July 2026 | 76.18 (-1.06%) | 77.18 | 75.77 - 77.18 | 0.1895 times | Thu 30 July 2026 | 77.00 (-0.65%) | 77.01 | 77.00 - 78.00 | 3.4922 times | Wed 29 July 2026 | 77.50 (-1.27%) | 78.01 | 77.00 - 78.01 | 2.9581 times | Tue 28 July 2026 | 78.50 (-2.24%) | 76.65 | 76.65 - 79.90 | 0.3561 times | Thu 23 July 2026 | 80.30 (2.94%) | 80.30 | 80.30 - 80.30 | 0.0057 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 76.07 and 81.44
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 77.543333333333 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 77.00 (-2.53%) | 75.13 | 75.13 - 80.50 | 0.1824 times | Fri 07 August 2026 | 79.00 (3.7%) | 77.00 | 75.00 - 79.00 | 0.1421 times | Fri 31 July 2026 | 76.18 (-5.13%) | 76.65 | 75.77 - 79.90 | 0.7556 times | Thu 23 July 2026 | 80.30 (0.39%) | 83.86 | 78.00 - 83.86 | 1.9697 times | Fri 17 July 2026 | 79.99 (1.69%) | 91.90 | 77.23 - 91.90 | 0.9914 times | Fri 10 July 2026 | 78.66 (-3.76%) | 82.00 | 78.25 - 83.00 | 0.6371 times | Fri 03 July 2026 | 81.73 (-4.35%) | 85.74 | 68.79 - 85.74 | 4.3954 times | Wed 24 June 2026 | 85.45 (-3.99%) | 89.00 | 83.84 - 90.87 | 0.1334 times | Fri 19 June 2026 | 89.00 (10.97%) | 84.55 | 82.10 - 89.90 | 0.5856 times | Fri 12 June 2026 | 80.20 (5.67%) | 81.00 | 80.00 - 85.50 | 0.2072 times | Thu 04 June 2026 | 75.90 (-8.55%) | 81.50 | 75.90 - 83.90 | 0.1632 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 74.25 and 79.75
| Monthly Target 1 | 72 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 83 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 77.00 (1.08%) | 77.00 | 75.00 - 80.50 | 0.0966 times | Fri 31 July 2026 | 76.18 (-9.73%) | 79.10 | 68.79 - 91.90 | 2.6002 times | Tue 30 June 2026 | 84.39 (1.67%) | 81.50 | 75.90 - 90.87 | 0.3292 times | Fri 29 May 2026 | 83.00 (-1.18%) | 83.99 | 80.20 - 94.85 | 1.3168 times | Thu 30 April 2026 | 83.99 (25.83%) | 66.75 | 63.10 - 86.00 | 0.4064 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 1.2645 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 1.8964 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.969 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.6339 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.4869 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.8694 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 51.6 and 88.5
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 60.07 |
| Yearly Target 3 | 80.033333333333 |
| Yearly Target 4 | 96.97 |
| Yearly Target 5 | 116.93 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 77.00 (-19.79%) | 96.00 | 63.10 - 100.00 | 0.0568 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.2997 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.7733 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.4283 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2028 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5073 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3255 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2687 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1377 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann 523011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 77.83 |
| 20 day DMA | 78.43 |
| 35 day DMA | 80.74 |
| 50 day DMA | 81.05 |
| 100 day DMA | 81.17 |
| 150 day DMA | 84.97 |
| 200 day DMA | 90.91 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 78.15 | 77.72 |
| 12 day EMA | 78.05 | 78.24 | 78.1 |
| 20 day EMA | 78.69 | 78.87 | 78.86 |
| 35 day EMA | 79.72 | 79.88 | 79.93 |
| 50 day EMA | 80.99 | 81.15 | 81.24 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.89 | 77.32 |
| 12 day SMA | 77.83 | 77.91 | 77.87 |
| 20 day SMA | 78.43 | 78.58 | 78.56 |
| 35 day SMA | 80.74 | 80.82 | 80.94 |
| 50 day SMA | 81.05 | 81.16 | 81.27 |
| 100 day SMA | 81.17 | 81.24 | 81.34 |
| 150 day SMA | 84.97 | 85.16 | 85.35 |
| 200 day SMA | 90.91 | 91.08 | 91.25 |


