Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 94.15 and 95.45
| Intraday Target 1 | 93.93 |
| Intraday Target 2 | 94.37 |
| Intraday Target 3 | 95.233333333333 |
| Intraday Target 4 | 95.67 |
| Intraday Target 5 | 96.53 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 94.80 (-3.36%) | 96.10 | 94.80 - 96.10 | 1.8295 times | Fri 26 December 2025 | 98.10 (-2.05%) | 100.15 | 97.05 - 101.25 | 3.0077 times | Tue 23 December 2025 | 100.15 (-1.67%) | 99.30 | 97.50 - 100.15 | 2.251 times | Mon 22 December 2025 | 101.85 (3.61%) | 99.30 | 99.30 - 104.90 | 0.1054 times | Thu 18 December 2025 | 98.30 (-2.67%) | 100.50 | 98.30 - 100.50 | 0.9866 times | Wed 17 December 2025 | 101.00 (1.15%) | 98.60 | 98.60 - 101.00 | 0.728 times | Tue 16 December 2025 | 99.85 (-5.22%) | 100.55 | 99.60 - 100.55 | 0.0479 times | Mon 15 December 2025 | 105.35 (5.3%) | 105.35 | 105.35 - 105.35 | 0.0096 times | Fri 12 December 2025 | 100.05 (0%) | 100.15 | 99.70 - 100.15 | 0.3257 times | Thu 11 December 2025 | 100.05 (1.99%) | 103.30 | 100.05 - 103.30 | 0.7088 times | Wed 10 December 2025 | 98.10 (-1.95%) | 102.45 | 98.05 - 102.45 | 2.5766 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 94.15 and 95.45
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 95.233333333333 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 94.80 (-3.36%) | 96.10 | 94.80 - 96.10 | 0.3162 times | Fri 26 December 2025 | 98.10 (-0.2%) | 99.30 | 97.05 - 104.90 | 0.9272 times | Thu 18 December 2025 | 98.30 (-1.75%) | 105.35 | 98.30 - 105.35 | 0.3063 times | Fri 12 December 2025 | 100.05 (-4.26%) | 101.95 | 98.05 - 109.25 | 0.7202 times | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 3.0944 times | Fri 28 November 2025 | 106.80 (0.56%) | 112.65 | 100.10 - 112.65 | 2.4603 times | Fri 21 November 2025 | 106.20 (0.14%) | 108.50 | 105.10 - 115.30 | 0.298 times | Thu 13 November 2025 | 106.05 (0.52%) | 113.45 | 105.05 - 113.45 | 0.1871 times | Fri 07 November 2025 | 105.50 (-1.17%) | 107.10 | 104.45 - 108.65 | 1.4189 times | Fri 31 October 2025 | 106.75 (-3.44%) | 111.50 | 104.20 - 111.50 | 0.2715 times | Thu 23 October 2025 | 110.55 (3.03%) | 105.55 | 104.00 - 110.55 | 4.952 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 85.13 and 104.48
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 101.25 |
| Monthly Target 4 | 107.7 |
| Monthly Target 5 | 120.6 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 94.80 (-11.24%) | 114.15 | 94.80 - 114.15 | 0.1495 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1217 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2172 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 0.8593 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 0.7917 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 1.7874 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 0.9628 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.1033 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.2636 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 1.7436 times | Fri 28 February 2025 | 106.50 (-15.71%) | 123.95 | 101.70 - 129.00 | 0.3313 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 69.7 and 119.9
| Yearly Target 1 | 61.33 |
| Yearly Target 2 | 78.07 |
| Yearly Target 3 | 111.53333333333 |
| Yearly Target 4 | 128.27 |
| Yearly Target 5 | 161.73 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 94.80 (-31.58%) | 132.05 | 94.80 - 145.00 | 0.2679 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.5863 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.2777 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 1.9705 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.3483 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.1857 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2404 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1232 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann 523011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Weizmann 523011 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 99.8 |
| 20 day DMA | 101.86 |
| 35 day DMA | 104.07 |
| 50 day DMA | 105.46 |
| 100 day DMA | 108.8 |
| 150 day DMA | 112.16 |
| 200 day DMA | 111.9 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 99.75 | 100.58 |
| 12 day EMA | 99.98 | 100.92 | 101.43 |
| 20 day EMA | 101.41 | 102.1 | 102.52 |
| 35 day EMA | 103.3 | 103.8 | 104.14 |
| 50 day EMA | 105.16 | 105.58 | 105.88 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 99.88 | 100.23 |
| 12 day SMA | 99.8 | 100.48 | 101.01 |
| 20 day SMA | 101.86 | 102.42 | 102.86 |
| 35 day SMA | 104.07 | 104.45 | 104.76 |
| 50 day SMA | 105.46 | 105.8 | 106 |
| 100 day SMA | 108.8 | 109.05 | 109.26 |
| 150 day SMA | 112.16 | 112.29 | 112.37 |
| 200 day SMA | 111.9 | 112.03 | 112.17 |


