Munafa Stock Market Course + Intraday & FNO calls 
Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 66.01 and 70.99
| Intraday Target 1 | 65.18 |
| Intraday Target 2 | 66.84 |
| Intraday Target 3 | 70.16 |
| Intraday Target 4 | 71.82 |
| Intraday Target 5 | 75.14 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.50 (-2.17%) | 73.48 | 68.50 - 73.48 | 0.9217 times | Thu 01 October 2026 | 70.02 (-2.75%) | 70.02 | 70.02 - 70.02 | 0.023 times | Tue 29 September 2026 | 72.00 (0.18%) | 70.46 | 70.46 - 72.70 | 0.3456 times | Tue 22 September 2026 | 71.87 (2%) | 71.87 | 71.87 - 71.87 | 0.2765 times | Fri 18 September 2026 | 70.46 (-3.25%) | 70.46 | 70.46 - 70.46 | 0.2765 times | Wed 16 September 2026 | 72.83 (3.03%) | 70.70 | 70.35 - 72.90 | 4.9539 times | Tue 15 September 2026 | 70.69 (-2.94%) | 72.40 | 70.00 - 72.40 | 1.9124 times | Fri 11 September 2026 | 72.83 (0%) | 72.83 | 72.83 - 72.83 | 0.2304 times | Thu 10 September 2026 | 72.83 (-3.89%) | 71.65 | 70.50 - 73.00 | 1.0138 times | Wed 09 September 2026 | 75.78 (4.73%) | 72.51 | 72.51 - 75.78 | 0.0461 times | Tue 08 September 2026 | 72.36 (-2.16%) | 73.96 | 72.31 - 73.96 | 0.5069 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 66.01 and 70.99
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 70.16 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.50 (-2.17%) | 73.48 | 68.50 - 73.48 | 0.1705 times | Thu 01 October 2026 | 70.02 (-2.57%) | 70.46 | 70.02 - 72.70 | 0.0682 times | Tue 22 September 2026 | 71.87 (2%) | 71.87 | 71.87 - 71.87 | 0.0512 times | Fri 18 September 2026 | 70.46 (-3.25%) | 72.40 | 70.00 - 72.90 | 1.3214 times | Fri 11 September 2026 | 72.83 (-1.53%) | 74.00 | 70.50 - 75.78 | 1.1893 times | Thu 03 September 2026 | 73.96 (-11.95%) | 78.50 | 73.96 - 78.50 | 3.6189 times | Fri 28 August 2026 | 84.00 (8.01%) | 73.63 | 73.63 - 84.00 | 0.9591 times | Thu 20 August 2026 | 77.77 (-1.54%) | 77.29 | 77.29 - 78.00 | 0.3879 times | Fri 14 August 2026 | 78.99 (-0.01%) | 75.13 | 75.13 - 80.50 | 1.2575 times | Fri 07 August 2026 | 79.00 (3.7%) | 77.00 | 75.00 - 79.00 | 0.9761 times | Fri 31 July 2026 | 76.18 (-5.13%) | 76.65 | 75.77 - 79.90 | 5.1918 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 66.01 and 70.99
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 70.16 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.50 (-4.86%) | 70.02 | 68.50 - 73.48 | 0.0082 times | Tue 29 September 2026 | 72.00 (-2.7%) | 75.00 | 70.00 - 75.78 | 0.1329 times | Mon 31 August 2026 | 74.00 (-2.86%) | 77.00 | 73.63 - 84.00 | 0.3291 times | Fri 31 July 2026 | 76.18 (-9.73%) | 79.10 | 68.79 - 91.90 | 2.8214 times | Tue 30 June 2026 | 84.39 (1.67%) | 81.50 | 75.90 - 90.87 | 0.3572 times | Fri 29 May 2026 | 83.00 (-1.18%) | 83.99 | 80.20 - 94.85 | 1.4289 times | Thu 30 April 2026 | 83.99 (25.83%) | 66.75 | 63.10 - 86.00 | 0.4409 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 1.3721 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 2.0578 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 1.0515 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.6879 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 47.35 and 84.25
| Yearly Target 1 | 40.3 |
| Yearly Target 2 | 54.4 |
| Yearly Target 3 | 77.2 |
| Yearly Target 4 | 91.3 |
| Yearly Target 5 | 114.1 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.50 (-28.65%) | 96.00 | 63.10 - 100.00 | 0.0589 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.2997 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.7729 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.428 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2023 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5069 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3251 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2686 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1376 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann 523011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Weizmann 523011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.68
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 72.01 |
| 20 day DMA | 73.73 |
| 35 day DMA | 75.51 |
| 50 day DMA | 77.12 |
| 100 day DMA | 79.97 |
| 150 day DMA | 81.21 |
| 200 day DMA | 86.91 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 71.31 | 71.96 |
| 12 day EMA | 71.93 | 72.55 | 73.01 |
| 20 day EMA | 73.27 | 73.77 | 74.17 |
| 35 day EMA | 75.31 | 75.71 | 76.04 |
| 50 day EMA | 77.23 | 77.59 | 77.9 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 71.44 | 71.57 |
| 12 day SMA | 72.01 | 72.47 | 72.88 |
| 20 day SMA | 73.73 | 74.17 | 74.62 |
| 35 day SMA | 75.51 | 75.79 | 76.08 |
| 50 day SMA | 77.12 | 77.46 | 77.86 |
| 100 day SMA | 79.97 | 79.95 | 79.97 |
| 150 day SMA | 81.21 | 81.38 | 81.56 |
| 200 day SMA | 86.91 | 87.13 | 87.33 |
Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
