ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523011 Historical charts - WEIZMANN LTD

Historical charts for Stock 523011 - Share WEIZMANN LTD trades in BSE

Moving Averages for

  • 5Day Average: 76.18
  • 12Day Average: 76.48
  • 20Day Average: 76.89
  • 50Day Average: 79.84
  • 100Day Average: 80.37
  • 150Day Average: 83.08

523011 Indicators & signals

Indicator MACD (12,26,9)

76.13, 77.41, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

10.87, 33.01, 26.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 73.96 73.96 to 74.00 0% 1.72 times
03 Thu Sep 2026 73.96 73.96 to 73.96 -1.39% 0.02 times
01 Tue Sep 2026 75.00 75.00 to 75.00 1.35% 0.39 times
31 Mon Aug 2026 74.00 74.00 to 78.50 -11.9% 6.88 times
28 Fri Aug 2026 84.00 74.35 to 84.00 12.98% 0.29 times
27 Thu Aug 2026 74.35 74.35 to 74.36 0.98% 0.43 times
25 Tue Aug 2026 73.63 73.63 to 73.63 -5.32% 1.21 times
20 Thu Aug 2026 77.77 77.77 to 78.00 0% 0.72 times
19 Wed Aug 2026 77.77 77.77 to 77.77 0.62% 0.05 times
18 Tue Aug 2026 77.29 77.29 to 77.29 -2.15% 0.01 times
14 Fri Aug 2026 78.99 78.99 to 78.99 2.58% 0.01 times
13 Thu Aug 2026 77.00 77.00 to 79.00 -2.53% 0.43 times

Technical analysis forecast for 523011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523011 523011 at this time. Stock is falling and might fall more.

It appears as if 523011 523011 gave a large move recently.

Stock of 523011 (523011) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523011 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523011 stays below 74.4, but if it comes above 74.4, then a intra day buy could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 71.5 as target. However if you take a buy trade in 523011, then use 74.4 as stoploss and 76.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523011 Historical charts - Share WEIZMANN LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523011 Historical charts - Share WEIZMANN LTD

 

Back to top