ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523011 Historical charts - WEIZMANN LTD

Historical charts for Stock 523011 - Share WEIZMANN LTD trades in BSE

Moving Averages for

  • 5Day Average: 89.71
  • 12Day Average: 87.5
  • 20Day Average: 85.91
  • 50Day Average: 94.12
  • 100Day Average: 101.59
  • 150Day Average: 106.35

523011 Indicators & signals

Indicator MACD (12,26,9)

88.17, 89.27, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

5.82, 38.7, 43.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 87.00 81.00 to 88.00 -0.07% 1.05 times
13 Fri Feb 2026 87.06 87.04 to 89.28 -7.38% 0.38 times
11 Wed Feb 2026 94.00 94.00 to 94.85 3.88% 0.01 times
10 Tue Feb 2026 90.49 84.60 to 90.50 0.54% 0.53 times
09 Mon Feb 2026 90.00 90.00 to 93.05 1.29% 0.23 times
06 Fri Feb 2026 88.85 86.10 to 88.85 -2.36% 0.31 times
05 Thu Feb 2026 91.00 91.00 to 93.00 -1.95% 0.61 times
04 Wed Feb 2026 92.81 84.00 to 97.13 10.03% 4.74 times
03 Tue Feb 2026 84.35 83.00 to 85.01 5.44% 3.01 times
02 Mon Feb 2026 80.00 80.00 to 80.00 -1.23% 0 times
01 Sun Feb 2026 81.00 81.00 to 81.00 -2.9% 0.15 times
30 Fri Jan 2026 83.42 80.22 to 88.03 4.54% 0.31 times

Technical analysis forecast for 523011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523011 523011 at this time. Stock is falling and might fall more.

It appears as if 523011 523011 gave a large move recently.

Stock of 523011 (523011) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523011 is bearish for shortterm, and stock might move down till 84.1 or till 78.8. Use a stoploss of 88.49 and if the stock hits stoploss, then it can shoot up till 92.89

Tomorrow's movement Prediction of 523011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523011 Historical charts - Share WEIZMANN LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523011 Historical charts - Share WEIZMANN LTD

 

Back to top