ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523011 Historical charts - WEIZMANN LTD

Historical charts for Stock 523011 - Share WEIZMANN LTD trades in BSE

Moving Averages for

  • 5Day Average: 95.49
  • 12Day Average: 98.67
  • 20Day Average: 100.17
  • 50Day Average: 104.62
  • 100Day Average: 108.05
  • 150Day Average: 111.89

523011 Indicators & signals

Indicator MACD (12,26,9)

97.98, 100.72, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

3.74, 28.24, 26.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 94.80 94.80 to 96.00 -1.25% 6.82 times
31 Wed Dec 2025 96.00 95.00 to 97.00 2.4% 0.62 times
30 Tue Dec 2025 93.75 93.50 to 95.75 -1.11% 1.08 times
29 Mon Dec 2025 94.80 94.80 to 96.10 -3.36% 1.69 times
26 Fri Dec 2025 98.10 97.05 to 101.25 -2.05% 2.78 times
23 Tue Dec 2025 100.15 97.50 to 100.15 -1.67% 2.08 times
22 Mon Dec 2025 101.85 99.30 to 104.90 3.61% 0.1 times
18 Thu Dec 2025 98.30 98.30 to 100.50 -2.67% 0.91 times
17 Wed Dec 2025 101.00 98.60 to 101.00 1.15% 0.67 times
16 Tue Dec 2025 99.85 99.60 to 100.55 -5.22% 0.04 times
15 Mon Dec 2025 105.35 105.35 to 105.35 5.3% 0.01 times
12 Fri Dec 2025 100.05 99.70 to 100.15 0% 0.3 times

Technical analysis forecast for 523011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523011 523011 at this time. Stock is falling and might fall more.

It appears as if 523011 523011 gave a large move recently.

Stock of 523011 (523011) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523011 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523011 stays below 96.2, but if it comes above 96.2, then a intra day buy could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 92 as target. However if you take a buy trade in 523011, then use 96.2 as stoploss and 99.71 as target.

Tomorrow's movement Prediction of 523011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523011 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523011 Historical charts - Share WEIZMANN LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523011 Historical charts - Share WEIZMANN LTD

 

Back to top