ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523011 Historical charts - WEIZMANN LTD

Historical charts for Stock 523011 - Share WEIZMANN LTD trades in BSE

Moving Averages for

  • 5Day Average: 80.28
  • 12Day Average: 81.56
  • 20Day Average: 82.35
  • 50Day Average: 80.97
  • 100Day Average: 83.94
  • 150Day Average: 91.29

523011 Indicators & signals

Indicator MACD (12,26,9)

81.51, 82.24, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

15.25, 41.59, 30.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 80.00 80.00 to 80.00 -3.61% 0.01 times
10 Wed Jun 2026 83.00 81.50 to 85.50 1.84% 2.19 times
09 Tue Jun 2026 81.50 81.50 to 81.50 0.62% 0.28 times
08 Mon Jun 2026 81.00 81.00 to 81.00 6.72% 0.28 times
04 Thu Jun 2026 75.90 75.90 to 75.90 -6.53% 0.04 times
03 Wed Jun 2026 81.20 81.20 to 81.20 0.12% 0.45 times
02 Tue Jun 2026 81.10 81.10 to 83.90 0.01% 0.9 times
01 Mon Jun 2026 81.09 80.10 to 83.00 -2.3% 0.96 times
29 Fri May 2026 83.00 83.00 to 88.90 0% 0.82 times
27 Wed May 2026 83.00 83.00 to 84.00 -0.8% 0.26 times
26 Tue May 2026 83.67 81.00 to 84.49 -0.74% 3.83 times
25 Mon May 2026 84.29 84.29 to 84.29 2.17% 0.09 times

Technical analysis forecast for 523011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523011 523011 at this time. Stock is falling and might fall more.

It appears as if 523011 523011 gave a large move recently.

Stock of 523011 (523011) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523011 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523011 stays below 80.1, but if it comes above 80.1, then a intra day buy could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 77.7 as target. However if you take a buy trade in 523011, then use 80.1 as stoploss and 82.06 as target.

Tomorrow's movement Prediction of 523011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523011 Historical charts - Share WEIZMANN LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523011 Historical charts - Share WEIZMANN LTD

 

Back to top