BSE Stock 523011 Historical charts - WEIZMANN LTD
Historical charts for Stock 523011 - Share WEIZMANN LTD trades in BSE
Recent prices of 523011 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Dec 2024 | 143.80 | 133.80 to 150.20 | 4.89% | 6 times |
| 18 Wed Dec 2024 | 137.10 | 135.20 to 142.00 | -2.28% | 0.37 times |
| 17 Tue Dec 2024 | 140.30 | 138.65 to 142.80 | 0.36% | 1.39 times |
| 16 Mon Dec 2024 | 139.80 | 139.05 to 144.35 | 1.49% | 0.5 times |
| 13 Fri Dec 2024 | 137.75 | 135.35 to 139.00 | -1.75% | 1.23 times |
| 12 Thu Dec 2024 | 140.20 | 138.10 to 146.00 | -3.97% | 2.01 times |
| 11 Wed Dec 2024 | 146.00 | 145.20 to 148.00 | 1.28% | 0.13 times |
| 10 Tue Dec 2024 | 144.15 | 139.35 to 151.60 | 5.91% | 2.7 times |
| 09 Mon Dec 2024 | 136.10 | 135.75 to 140.30 | -1.77% | 0.2 times |
| 06 Fri Dec 2024 | 138.55 | 138.45 to 140.55 | -1.39% | 1.01 times |
| 05 Thu Dec 2024 | 140.50 | 139.00 to 143.00 | 1.41% | 0.45 times |
| 04 Wed Dec 2024 | 138.55 | 136.15 to 141.60 | 0.47% | 0.71 times |
Technical analysis forecast of 523011 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523011 523011 at this time. Stock is rising and might rise more.
It appears as if 523011 523011 gave a large move recently.
Stock of 523011 (523011) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 523011 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523011 stays above 143.5, but if it comes below 143.5, then a intra day sell could be more profitable.
If you take a sell trade below 143.5, then use 143.5 as stoploss and 136.77 as target. However if you take a buy trade in 523011, then use 143.5 as stoploss and 151.5 as target.
Tomorrow's movement Prediction of 523011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 523011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 523011 looks bullish. It has broken an important resistance level of 141 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523011 Historical charts - Share WEIZMANN LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance