BSE ANSAL BUILD. 523007 All indicator, ANSAL BUILD. 523007 indicators All technical analysis, ANSAL BUILD. 523007 indicators All free charts, ANSAL BUILD. 523007 indicators All historical values BSE

Stock 523007 - Share ANSAL BUILD. trades in BSE

Daily Support: 122.45
Daily Resistance: 124.95
5 Day DMA Moving Average is 124.85
20 Day DMA Moving Average is 121.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.65%	125.50	124.10	125.80	123.30	0.06 times
Thu 04 Dec 2025	-3.93%	125.20	123.30	126.00	121.00	0.38 times
Wed 03 Dec 2025	2.72%	122.05	128.35	148.00	121.10	0.5 times
Tue 02 Dec 2025	1.13%	125.20	124.95	125.90	120.20	0.32 times
Mon 01 Dec 2025	-1.59%	124.05	123.55	125.90	122.55	0.26 times
Fri 28 Nov 2025	1.21%	126.90	125.55	128.40	123.25	0.22 times
Thu 27 Nov 2025	-4.91%	131.90	124.05	133.90	122.65	0.63 times
Wed 26 Nov 2025	13.93%	114.50	130.45	135.00	113.10	0.86 times
Tue 25 Nov 2025	-0.09%	112.35	114.50	117.80	112.35	0.25 times
Mon 24 Nov 2025	-3.21%	117.10	114.60	121.00	113.00	0.51 times

Volume is calculated using 10 day average volume

BSE ANSAL BUILD. 523007 All indicator, ANSAL BUILD. 523007 indicators All technical analysis, ANSAL BUILD. 523007 indicators All free charts, ANSAL BUILD. 523007 indicators All historical values BSE

Below are charts of BSE ANSAL BUILD. 523007 All indicator, ANSAL BUILD. 523007 indicators All technical analysis, ANSAL BUILD. 523007 indicators All free charts, ANSAL BUILD. 523007 indicators All historical values BSE

ANSAL BUILD. 523007 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANSAL BUILD. 523007 ADX is: 53, 39, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANSAL BUILD. 523007 are:

ADX	+DY	-DY
52.3	38.6	12.1
52.5	39.4	12.3
52.8	41.8	12.9
32.3	31.7	16.2
38.2	33.3	14.9
40.1	34.4	14.7
40	35.8	15.3
40	39.2	16.8
20.5	31	20.5
22	32.6	20.8

ADX charts for ANSAL BUILD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANSAL BUILD. 523007 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANSAL BUILD. is 121.98

50 day MA of ANSAL BUILD. is 111.64

100 day MA of ANSAL BUILD. is 114.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANSAL BUILD. 523007 is uptrend

Historical Moving averages values of ANSAL BUILD. 523007 are:

Price	20 day	50 day	100 day
124.10	121.98	111.64	114.42
123.30	120.99	111.41	114.44
128.35	119.99	111.2	114.44
124.95	118.9	110.82	114.43
123.55	118.05	110.62	114.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANSAL BUILD. 523007 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANSAL BUILD. 523007 is: 1449.1 M

Current day volume is 0.308 times compared to averaged volume ANSAL BUILD. has

Historical price to volume measure of ANSAL BUILD. is:

Price	Percent Change	Percent change within day	Volume change
124.10	0.65%	-1.12%	0.308 times
123.30	-3.93%	-1.52%	1.945 times
128.35	2.72%	5.16%	2.533 times
124.95	1.13%	-0.2%	1.611 times
123.55	-1.59%	-0.4%	1.333 times
125.55	1.21%	-1.06%	1.112 times
124.05	-4.91%	-5.95%	3.209 times
130.45	13.93%	13.93%	4.354 times
114.50	-0.09%	1.91%	1.259 times
114.60	-3.21%	-2.13%	2.591 times

Price to volume Charts of ANSAL BUILD. 523007 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANSAL BUILD. 523007 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANSAL BUILD. 523007 is: 121.98 & deviation is 9.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANSAL BUILD. 523007 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
124.10	121.98	9.18	140.34	103.62
123.30	120.99	9.94	140.86	101.12
128.35	119.99	10.63	141.25	98.73
124.95	118.9	10.84	140.57	97.23
123.55	118.05	11	140.04	96.06

Bollinger Bands charts for ANSAL BUILD. 523007 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANSAL BUILD. 523007 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANSAL BUILD. 523007

14 day ANSAL BUILD. 523007 RSI is: 55.35

According to RSI indicator, Selling is dominating the stock of ANSAL BUILD. 523007

Historical values of RSI indicator for ANSAL BUILD. are as follows in descending order:

55.35 56.81 58.01 58.33 59.53 58.93 60.12 62.24 57.13 55.37 55.9 55.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANSAL BUILD. 523007 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANSAL BUILD. 523007

12,26,9 day ANSAL BUILD. 523007 MACD is: 123.16, 119.29, 3.87

According to MACD indicator, Prices of ANSAL BUILD. 523007 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANSAL BUILD. 523007 are:

123.16, 119.29, 3.87
122.99, 118.9, 4.09
122.93, 118.55, 4.38
121.94, 117.77, 4.17
121.39, 117.19, 4.2
121, 116.68, 4.32
120.17, 115.97, 4.2
119.47, 115.32, 4.15
117.47, 114.11, 3.36
118.01, 114.08, 3.93

MACD charts of ANSAL BUILD. 523007 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANSAL BUILD. 523007 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANSAL BUILD. 523007 CCI is: 25

According to CCI indicator, ANSAL BUILD. 523007 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ANSAL BUILD.

Historical CCI values of ANSAL BUILD. 523007 are:

25 8 173 12 18 50 70 58 -149 -125

CCI charts of ANSAL BUILD. 523007 are below. Second charts towards left.

ANSAL BUILD. 523007 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANSAL BUILD. 523007 Stochastics is: 33

According to Stochastics indicator, Buying is coming in ANSAL BUILD.

ANSAL BUILD. 523007 is neither over-bought, nor over-sold

Historical Stochastics values of ANSAL BUILD. 523007 are:

33 33 33 33 33 33 33 33 33 33

ANSAL BUILD. 523007 Stochastics charts are below. Third charts to the left, at the bottom