Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 523007 Historical charts - ANSAL BUILD.
Historical charts for Stock 523007 - Share ANSAL BUILD. trades in BSE
Recent prices of 523007 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 104.53 | 85.00 to 108.00 | 15.58% | 0.99 times |
| 01 Wed Apr 2026 | 90.44 | 81.50 to 95.47 | 10.77% | 0.6 times |
| 30 Mon Mar 2026 | 81.65 | 80.60 to 86.00 | -4.17% | 0.18 times |
| 27 Fri Mar 2026 | 85.20 | 85.00 to 89.55 | -4.86% | 0.21 times |
| 25 Wed Mar 2026 | 89.55 | 88.75 to 90.45 | 1.24% | 0.09 times |
| 24 Tue Mar 2026 | 88.45 | 86.10 to 90.00 | -0.67% | 0.31 times |
| 23 Mon Mar 2026 | 89.05 | 79.00 to 93.00 | -9.69% | 0.46 times |
| 20 Fri Mar 2026 | 98.60 | 98.60 to 98.60 | -0.05% | 0 times |
| 19 Thu Mar 2026 | 98.65 | 93.95 to 101.90 | 4.72% | 0.55 times |
| 18 Wed Mar 2026 | 94.20 | 93.05 to 95.20 | 0.75% | 0.08 times |
| 17 Tue Mar 2026 | 93.50 | 92.00 to 98.55 | 0.43% | 7.51 times |
| 16 Mon Mar 2026 | 93.10 | 91.00 to 95.80 | -2.82% | 0.21 times |
Technical analysis forecast of 523007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523007 523007 at this time. Stock is rising and might rise more.
It appears as if 523007 523007 gave a large move recently.
Stock of 523007 (523007) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 523007 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523007 stays above 100.9, but if it comes below 100.9, then a intra day sell could be more profitable.
If you take a sell trade below 100.9, then use 100.9 as stoploss and 95.32 as target. However if you take a buy trade in 523007, then use 100.9 as stoploss and 107.6 as target.
Tomorrow's movement Prediction of 523007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 523007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 523007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.1
Tomorrow's movement Prediction of 523007 looks bullish. It has broken an important resistance level of 91 with high volumes
Tomorrow's movement Prediction of 523007 looks bullish. It has broken an important resistance level of 102 with high volumes
Tomorrow's movement Prediction of 523007 looks bullish. It has broken an important Moving average of 95.32 with high volumes
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523007 Historical charts - Share ANSAL BUILD.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
