ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523007 Historical charts - ANSAL BUILD.

Historical charts for Stock 523007 - Share ANSAL BUILD. trades in BSE

Moving Averages for

  • 5Day Average: 125.14
  • 12Day Average: 122.27
  • 20Day Average: 120.99
  • 50Day Average: 111.41
  • 100Day Average: 114.44
  • 150Day Average: 117.27

523007 Indicators & signals

Indicator MACD (12,26,9)

122.99, 118.9, 4.09
Indicator MACD is in positive zone

Indicator ADX (14)

52.46, 39.45, 12.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 123.30 121.00 to 126.00 -3.93% 0.95 times
03 Wed Dec 2025 128.35 121.10 to 148.00 2.72% 1.24 times
02 Tue Dec 2025 124.95 120.20 to 125.90 1.13% 0.79 times
01 Mon Dec 2025 123.55 122.55 to 125.90 -1.59% 0.65 times
28 Fri Nov 2025 125.55 123.25 to 128.40 1.21% 0.55 times
27 Thu Nov 2025 124.05 122.65 to 133.90 -4.91% 1.58 times
26 Wed Nov 2025 130.45 113.10 to 135.00 13.93% 2.14 times
25 Tue Nov 2025 114.50 112.35 to 117.80 -0.09% 0.62 times
24 Mon Nov 2025 114.60 113.00 to 121.00 -3.21% 1.27 times
21 Fri Nov 2025 118.40 115.00 to 121.00 -1.54% 0.39 times
20 Thu Nov 2025 120.25 119.00 to 122.85 0.8% 0.78 times
19 Wed Nov 2025 119.30 118.10 to 122.00 -3.28% 1.98 times

Technical analysis forecast of 523007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523007 523007 at this time. Stock is rising and might rise more.

It appears as if 523007 523007 gave a large move recently.

Stock of 523007 (523007) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523007 is bullish for shortterm, and stock might move up till 130.4 or till 142.3. Use a stoploss of 120.48 and if this stock hits its stoploss, then it can fall down till 110.54

Tomorrow's movement Prediction of 523007 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523007 Historical charts - Share ANSAL BUILD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523007 Historical charts - Share ANSAL BUILD.

 

Back to top