BSE Stock 523007 Historical charts - ANSAL BUILD.

Historical charts for Stock 523007 - Share ANSAL BUILD. trades in BSE

Moving Averages for

  • 5Day Average: 195.61
  • 12Day Average: 190.29
  • 20Day Average: 195.73
  • 50Day Average: 192.91
  • 100Day Average: 172.78
  • 150Day Average: 161.25

523007 Indicators & signals

Indicator MACD (12,26,9)

192.96, 192, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

16.44, 35.12, 25.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu Nov 2024 192.10 192.10 to 192.10 -1.99% 0.75 times
13 Wed Nov 2024 196.00 196.00 to 196.00 -2% 0.33 times
12 Tue Nov 2024 200.00 194.45 to 200.80 1.57% 1.43 times
11 Mon Nov 2024 196.90 196.90 to 196.90 1.99% 2.44 times
08 Fri Nov 2024 193.05 193.05 to 193.05 1.98% 0.44 times
07 Thu Nov 2024 189.30 189.00 to 189.30 1.99% 0.24 times
06 Wed Nov 2024 185.60 183.00 to 185.60 1.98% 0.38 times
05 Tue Nov 2024 182.00 180.35 to 182.00 -1.09% 1.46 times
04 Mon Nov 2024 184.00 184.00 to 187.00 -1.87% 0.71 times
31 Thu Oct 2024 187.50 186.90 to 187.50 0.27% 0.92 times
30 Wed Oct 2024 187.00 186.20 to 187.00 -1.58% 1.65 times
29 Tue Oct 2024 190.00 190.00 to 190.05 -1.99% 1.47 times

Technical analysis forecast for 523007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523007 523007 at this time. Stock is falling and might fall more.

It appears as if 523007 523007 gave a large move recently.

Stock of 523007 (523007) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523007 is bearish for shortterm, and stock might move down till 183.7 or till 173.1. Use a stoploss of 192.48 and if the stock hits stoploss, then it can shoot up till 201.29

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523007 Historical charts - Share ANSAL BUILD.

Videos related to: BSE Stock 523007 Historical charts - Share ANSAL BUILD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523007 Historical charts - Share ANSAL BUILD.

 

Back to top