ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523007 Historical charts - ANSAL BUILD.

Historical charts for Stock 523007 - Share ANSAL BUILD. trades in BSE

Moving Averages for

  • 5Day Average: 80.53
  • 12Day Average: 78.38
  • 20Day Average: 76.55
  • 50Day Average: 77.56
  • 100Day Average: 85.75
  • 150Day Average: 92.41

523007 Indicators & signals

Indicator MACD (12,26,9)

78.97, 77.73, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

54.23, 28.55, 8.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 83.00 82.37 to 83.00 3.75% 0.3 times
07 Mon Sep 2026 80.00 80.00 to 81.89 -1.45% 0.2 times
04 Fri Sep 2026 81.18 77.03 to 81.70 5.43% 0.06 times
03 Thu Sep 2026 77.00 75.91 to 82.00 -5.51% 0.09 times
02 Wed Sep 2026 81.49 77.03 to 81.78 3.68% 0.38 times
01 Tue Sep 2026 78.60 77.17 to 94.89 -7.15% 4.11 times
31 Mon Aug 2026 84.65 81.00 to 98.39 3.18% 0.37 times
28 Fri Aug 2026 82.04 80.50 to 85.74 13.94% 1.44 times
27 Thu Aug 2026 72.00 72.00 to 77.39 -3.03% 0.18 times
26 Wed Aug 2026 74.25 74.24 to 74.26 2.57% 1.33 times
24 Mon Aug 2026 72.39 72.14 to 72.61 -2.18% 1.84 times
21 Fri Aug 2026 74.00 72.76 to 74.95 1.7% 0.97 times

Technical analysis forecast of 523007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523007 523007 at this time. Stock is rising and might rise more.

It appears as if 523007 523007 gave a large move recently.

Stock of 523007 (523007) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523007 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523007 stays above 82, but if it comes below 82, then a intra day sell could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 77.92 as target. However if you take a buy trade in 523007, then use 82 as stoploss and 86.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523007 Historical charts - Share ANSAL BUILD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523007 Historical charts - Share ANSAL BUILD.

 

Back to top