ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523007 Historical charts - ANSAL BUILD.

Historical charts for Stock 523007 - Share ANSAL BUILD. trades in BSE

Moving Averages for

  • 5Day Average: 74.44
  • 12Day Average: 75.27
  • 20Day Average: 77.61
  • 50Day Average: 85.17
  • 100Day Average: 90.72
  • 150Day Average: 99.72

523007 Indicators & signals

Indicator MACD (12,26,9)

75.86, 79.12, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

14.02, 14.98, 19.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 73.20 73.20 to 76.00 -1.08% 0.53 times
28 Tue Jul 2026 74.00 74.00 to 75.60 -2.63% 0.7 times
27 Mon Jul 2026 76.00 74.14 to 76.00 2% 1.51 times
24 Fri Jul 2026 74.51 74.00 to 78.00 0.01% 1.19 times
23 Thu Jul 2026 74.50 74.50 to 77.00 -3.25% 0.02 times
22 Wed Jul 2026 77.00 75.00 to 77.50 -0.52% 1.81 times
21 Tue Jul 2026 77.40 74.13 to 77.75 3.2% 1.78 times
20 Mon Jul 2026 75.00 75.00 to 75.01 0% 0.31 times
17 Fri Jul 2026 75.00 74.80 to 75.00 -1.32% 0.01 times
16 Thu Jul 2026 76.00 74.20 to 76.80 0.5% 1.39 times
15 Wed Jul 2026 75.62 74.51 to 77.00 0.83% 1.28 times
14 Tue Jul 2026 75.00 74.20 to 77.25 -3.26% 4.08 times

Technical analysis forecast for 523007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523007 523007 at this time. Stock is falling and might fall more.

It appears as if 523007 523007 gave a large move recently.

Stock of 523007 (523007) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523007 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523007 stays below 74, but if it comes above 74, then a intra day buy could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 69.5 as target. However if you take a buy trade in 523007, then use 74 as stoploss and 77.75 as target.

Tomorrow's movement Prediction of 523007 is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523007 Historical charts - Share ANSAL BUILD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523007 Historical charts - Share ANSAL BUILD.

 

Back to top