ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523007 Historical charts - ANSAL BUILD.

Historical charts for Stock 523007 - Share ANSAL BUILD. trades in BSE

Moving Averages for

  • 5Day Average: 83.67
  • 12Day Average: 85.41
  • 20Day Average: 86.86
  • 50Day Average: 90.48
  • 100Day Average: 96.53
  • 150Day Average: 104.4

523007 Indicators & signals

Indicator MACD (12,26,9)

85.01, 87.35, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

9.41, 19.9, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 81.30 81.20 to 81.51 -2.37% 0.33 times
07 Tue Jul 2026 83.27 81.66 to 85.00 -0.81% 1.01 times
03 Fri Jul 2026 83.95 83.10 to 85.00 -0.79% 1.08 times
02 Thu Jul 2026 84.62 83.00 to 84.99 -0.69% 0.98 times
01 Wed Jul 2026 85.21 82.22 to 85.90 1.07% 0.28 times
30 Tue Jun 2026 84.31 84.20 to 84.33 0.01% 0.07 times
29 Mon Jun 2026 84.30 83.79 to 86.35 -2.14% 1.83 times
25 Thu Jun 2026 86.14 86.11 to 86.95 0.08% 0.32 times
24 Wed Jun 2026 86.07 83.50 to 87.00 -0.68% 2.31 times
23 Tue Jun 2026 86.66 86.51 to 88.60 -3.85% 1.32 times
22 Mon Jun 2026 90.13 85.06 to 90.67 1.32% 0.8 times
18 Thu Jun 2026 88.96 88.20 to 92.30 0.3% 0.82 times

Technical analysis forecast for 523007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523007 523007 at this time. Stock is falling and might fall more.

It appears as if 523007 523007 gave a large move recently.

Stock of 523007 (523007) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 523007 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.6, for a target of 83.8 or 86.45

Tomorrow's movement Prediction of 523007 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523007 is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523007 Historical charts - Share ANSAL BUILD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523007 Historical charts - Share ANSAL BUILD.

 

Back to top