ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523007 Historical charts - ANSAL BUILD.

Historical charts for Stock 523007 - Share ANSAL BUILD. trades in BSE

Moving Averages for

  • 5Day Average: 88.16
  • 12Day Average: 86.95
  • 20Day Average: 84.46
  • 50Day Average: 78.86
  • 100Day Average: 83.51
  • 150Day Average: 88.91

523007 Indicators & signals

Indicator MACD (12,26,9)

86.93, 84.06, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

53.21, 41.85, 12.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 85.00 85.00 to 99.99 -4.49% 0.02 times
05 Mon Oct 2026 89.00 83.70 to 89.05 5.06% 0.06 times
29 Tue Sep 2026 84.71 84.70 to 89.91 -5.86% 0.19 times
28 Mon Sep 2026 89.98 89.85 to 104.89 -2.3% 0.06 times
25 Fri Sep 2026 92.10 92.00 to 97.74 -3.31% 0.23 times
24 Thu Sep 2026 95.25 93.50 to 109.70 -5.52% 1.04 times
23 Wed Sep 2026 100.82 91.81 to 107.05 9.81% 3.16 times
22 Tue Sep 2026 91.81 75.15 to 91.81 20% 5.14 times
21 Mon Sep 2026 76.51 75.25 to 77.50 -1.91% 0.05 times
18 Fri Sep 2026 78.00 76.01 to 78.01 -2.5% 0.05 times
17 Thu Sep 2026 80.00 76.00 to 84.05 -0.26% 0.03 times
16 Wed Sep 2026 80.21 80.20 to 81.51 -4.84% 0.01 times

Technical analysis forecast for 523007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523007 523007 at this time. Stock is falling and might fall more.

It appears as if 523007 523007 gave a large move recently.

Stock of 523007 (523007) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523007 is bearish for shortterm, and stock might move down till 78.6 or till 70.8. Use a stoploss of 85.14 and if the stock hits stoploss, then it can shoot up till 91.66

Tomorrow's movement Prediction of 523007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523007 Historical charts - Share ANSAL BUILD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523007 Historical charts - Share ANSAL BUILD.

 

Back to top