ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523007 Historical charts - ANSAL BUILD.

Historical charts for Stock 523007 - Share ANSAL BUILD. trades in BSE

Moving Averages for

  • 5Day Average: 92.05
  • 12Day Average: 92.26
  • 20Day Average: 95.87
  • 50Day Average: 96.59
  • 100Day Average: 107.3
  • 150Day Average: 108.89

523007 Indicators & signals

Indicator MACD (12,26,9)

93.07, 95.19, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

19.29, 18.56, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 89.58 89.01 to 94.86 -3.69% 0.24 times
11 Mon May 2026 93.01 91.20 to 101.00 1.1% 0.11 times
08 Fri May 2026 92.00 91.10 to 94.39 -0.38% 0.19 times
07 Thu May 2026 92.35 91.00 to 95.26 -1.01% 0.61 times
06 Wed May 2026 93.29 91.00 to 93.43 1.87% 0.39 times
05 Tue May 2026 91.58 91.00 to 91.71 0.56% 0.07 times
04 Mon May 2026 91.07 87.00 to 94.93 -0.39% 1.39 times
30 Thu Apr 2026 91.43 90.55 to 95.99 -1.69% 0.63 times
29 Wed Apr 2026 93.00 92.38 to 95.99 -0.03% 0.78 times
28 Tue Apr 2026 93.03 92.38 to 96.98 1.27% 0.5 times
27 Mon Apr 2026 91.86 82.70 to 103.00 -3.27% 5.33 times
24 Fri Apr 2026 94.97 89.99 to 100.11 -5.04% 0.94 times

Technical analysis forecast for 523007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523007 523007 at this time. Stock is falling and might fall more.

It appears as if 523007 523007 gave a large move recently.

Stock of 523007 (523007) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523007 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523007 stays below 89.6, but if it comes above 89.6, then a intra day buy could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 83.8 as target. However if you take a buy trade in 523007, then use 89.6 as stoploss and 94.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523007 Historical charts - Share ANSAL BUILD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523007 Historical charts - Share ANSAL BUILD.

 

Back to top