ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523007 Historical charts - ANSAL BUILD.

Historical charts for Stock 523007 - Share ANSAL BUILD. trades in BSE

Moving Averages for

  • 5Day Average: 92.86
  • 12Day Average: 93.03
  • 20Day Average: 94.49
  • 50Day Average: 105.74
  • 100Day Average: 112.93
  • 150Day Average: 111.28

523007 Indicators & signals

Indicator MACD (12,26,9)

94.58, 97.53, -4.53
Indicator MACD is in negative zone

Indicator ADX (14)

0.46, 27.52, 27.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 102.48 95.07 to 102.75 -1.96% 0.71 times
02 Thu Apr 2026 104.53 85.00 to 108.00 15.58% 2.84 times
01 Wed Apr 2026 90.44 81.50 to 95.47 10.77% 1.73 times
30 Mon Mar 2026 81.65 80.60 to 86.00 -4.17% 0.52 times
27 Fri Mar 2026 85.20 85.00 to 89.55 -4.86% 0.61 times
25 Wed Mar 2026 89.55 88.75 to 90.45 1.24% 0.27 times
24 Tue Mar 2026 88.45 86.10 to 90.00 -0.67% 0.89 times
23 Mon Mar 2026 89.05 79.00 to 93.00 -9.69% 1.32 times
20 Fri Mar 2026 98.60 98.60 to 98.60 -0.05% 0.01 times
19 Thu Mar 2026 98.65 93.95 to 101.90 4.72% 1.58 times
18 Wed Mar 2026 94.20 93.05 to 95.20 0.75% 0.24 times
17 Tue Mar 2026 93.50 92.00 to 98.55 0.43% 21.58 times

Technical analysis forecast of 523007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523007 523007 at this time. Stock is rising and might rise more.

It appears as if 523007 523007 gave a large move recently.

Stock of 523007 (523007) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523007 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523007 stays above 101.7, but if it comes below 101.7, then a intra day sell could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 96 as target. However if you take a buy trade in 523007, then use 101.7 as stoploss and 108.6 as target.

Tomorrow's movement Prediction of 523007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523007 Historical charts - Share ANSAL BUILD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523007 Historical charts - Share ANSAL BUILD.

 

Back to top