ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523007 Historical charts - ANSAL BUILD.

Historical charts for Stock 523007 - Share ANSAL BUILD. trades in BSE

Moving Averages for

  • 5Day Average: 116.68
  • 12Day Average: 118.52
  • 20Day Average: 120.68
  • 50Day Average: 115.47
  • 100Day Average: 113.85
  • 150Day Average: 117.47

523007 Indicators & signals

Indicator MACD (12,26,9)

118.25, 118.61, 0.52
Indicator MACD is in negative zone

Indicator ADX (14)

28.85, 26.33, 14.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 116.90 114.55 to 117.90 -1.27% 0.81 times
24 Wed Dec 2025 118.40 115.50 to 119.00 2.56% 0.64 times
23 Tue Dec 2025 115.45 115.00 to 120.75 -1.49% 0.26 times
22 Mon Dec 2025 117.20 115.05 to 121.80 1.52% 1.67 times
19 Fri Dec 2025 115.45 115.15 to 118.45 0.17% 0.54 times
18 Thu Dec 2025 115.25 114.65 to 118.00 -3.31% 0.98 times
17 Wed Dec 2025 119.20 115.10 to 120.00 1.23% 0.93 times
16 Tue Dec 2025 117.75 114.30 to 120.00 -2.04% 2.56 times
15 Mon Dec 2025 120.20 120.00 to 121.75 -1.27% 0.09 times
12 Fri Dec 2025 121.75 120.10 to 127.00 -0.2% 1.83 times
11 Thu Dec 2025 122.00 118.00 to 122.00 -0.57% 0.51 times
10 Wed Dec 2025 122.70 119.10 to 122.85 0.95% 0.09 times

Technical analysis forecast for 523007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523007 523007 at this time. Stock is falling and might fall more.

It appears as if 523007 523007 gave a large move recently.

Stock of 523007 (523007) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523007 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.2 as stoploss in an intra day buy trade for a target of 118.78. However, stock will show a bearish move below 115.2.

Tomorrow's movement Prediction of 523007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523007 Historical charts - Share ANSAL BUILD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523007 Historical charts - Share ANSAL BUILD.

 

Back to top