Munafa Stock Market Course + Intraday & FNO calls 
AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 102.73 and 108.38
| Intraday Target 1 | 101.77 |
| Intraday Target 2 | 103.68 |
| Intraday Target 3 | 107.41666666667 |
| Intraday Target 4 | 109.33 |
| Intraday Target 5 | 113.07 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 105.60 (-4.99%) | 110.15 | 105.50 - 111.15 | 0.9446 times | Fri 13 February 2026 | 111.15 (-0.04%) | 115.50 | 109.90 - 115.50 | 0.7401 times | Thu 12 February 2026 | 111.20 (-7.1%) | 121.00 | 108.00 - 121.00 | 4.3069 times | Wed 11 February 2026 | 119.70 (-2.64%) | 122.50 | 116.05 - 127.50 | 0.4972 times | Tue 10 February 2026 | 122.95 (0.16%) | 128.00 | 122.95 - 128.00 | 0.099 times | Mon 09 February 2026 | 122.75 (6.65%) | 128.95 | 115.00 - 128.95 | 0.5148 times | Fri 06 February 2026 | 115.10 (-0.56%) | 115.75 | 115.10 - 116.15 | 0.1325 times | Thu 05 February 2026 | 115.75 (-3.54%) | 116.50 | 114.05 - 120.00 | 1.8041 times | Wed 04 February 2026 | 120.00 (-2.76%) | 120.00 | 120.00 - 120.00 | 0.09 times | Tue 03 February 2026 | 123.40 (3.35%) | 123.00 | 120.05 - 125.00 | 0.871 times | Mon 02 February 2026 | 119.40 (3.87%) | 112.65 | 110.20 - 119.95 | 1.1923 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 102.73 and 108.38
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 107.41666666667 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 113.07 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 105.60 (-4.99%) | 110.15 | 105.50 - 111.15 | 0.2394 times | Fri 13 February 2026 | 111.15 (-3.43%) | 128.95 | 108.00 - 128.95 | 1.5608 times | Fri 06 February 2026 | 115.10 (-0.82%) | 116.25 | 110.20 - 125.00 | 1.4492 times | Fri 30 January 2026 | 116.05 (-1.15%) | 116.00 | 113.15 - 120.00 | 1.5862 times | Fri 23 January 2026 | 117.40 (-2.49%) | 120.40 | 114.50 - 124.00 | 0.324 times | Fri 16 January 2026 | 120.40 (3.57%) | 116.25 | 110.60 - 130.00 | 1.35 times | Fri 09 January 2026 | 116.25 (-1.48%) | 118.05 | 115.25 - 135.00 | 1.6041 times | Fri 02 January 2026 | 118.00 (0.94%) | 114.50 | 114.50 - 121.00 | 0.5692 times | Fri 26 December 2025 | 116.90 (1.26%) | 115.05 | 114.55 - 121.80 | 0.5245 times | Fri 19 December 2025 | 115.45 (-5.17%) | 121.75 | 114.30 - 121.75 | 0.7925 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.5985 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 93.83 and 117.28
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 97.75 |
| Monthly Target 3 | 113.35 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 136.8 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 105.60 (-9%) | 116.25 | 105.50 - 128.95 | 0.6224 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 0.9533 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.6767 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.4845 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4682 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5309 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.5807 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4573 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.7395 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.4865 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.3915 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 90.8 and 120.3
| Yearly Target 1 | 85.87 |
| Yearly Target 2 | 95.73 |
| Yearly Target 3 | 115.36666666667 |
| Yearly Target 4 | 125.23 |
| Yearly Target 5 | 144.87 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 105.60 (-10.47%) | 119.85 | 105.50 - 135.00 | 0.0858 times | Wed 31 December 2025 | 117.95 (-19.93%) | 141.05 | 99.15 - 167.80 | 0.6573 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.6422 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.372 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.7987 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.2741 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.7019 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.3643 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.1036 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Build 523007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalBuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnsalBuild in short term and the sell signal is strong.
AnsalBuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalBuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalBuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.82 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 116.83 |
| 20 day DMA | 117.16 |
| 35 day DMA | 118.82 |
| 50 day DMA | 118.93 |
| 100 day DMA | 115.17 |
| 150 day DMA | 115.93 |
| 200 day DMA | 117.69 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 115.17 | 117.18 |
| 12 day EMA | 115.37 | 117.15 | 118.24 |
| 20 day EMA | 116.8 | 117.98 | 118.7 |
| 35 day EMA | 117.97 | 118.7 | 119.14 |
| 50 day EMA | 118.89 | 119.43 | 119.77 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 117.55 | 118.34 |
| 12 day SMA | 116.83 | 117.7 | 118.34 |
| 20 day SMA | 117.16 | 117.91 | 118.37 |
| 35 day SMA | 118.82 | 119.14 | 119.35 |
| 50 day SMA | 118.93 | 119.29 | 119.63 |
| 100 day SMA | 115.17 | 115.24 | 115.22 |
| 150 day SMA | 115.93 | 116.06 | 116.16 |
| 200 day SMA | 117.69 | 117.77 | 117.85 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 14.61 and PE is: 7.23
Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)
Debt: 40.93 in crores
Market capitalization: 90.55
EPS is 1.99 and PE is: 53.07
Last quarter profit: (June 2025 quarter) 1.29 crores (-83.42%)
Debt: 42.05 in crores
Market capitalization: 82.99
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
