AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 148.53 and 154.88
Intraday Target 1 | 147.28 |
Intraday Target 2 | 149.77 |
Intraday Target 3 | 153.63333333333 |
Intraday Target 4 | 156.12 |
Intraday Target 5 | 159.98 |
Daily price and volume Ansal Build
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 152.25 (-3.64%) | 153.25 | 151.15 - 157.50 | 0.4172 times |
Thu 09 January 2025 | 158.00 (0.8%) | 154.55 | 152.15 - 161.00 | 0.8033 times |
Wed 08 January 2025 | 156.75 (-0.48%) | 159.90 | 152.00 - 159.90 | 0.0622 times |
Tue 07 January 2025 | 157.50 (2.27%) | 154.00 | 154.00 - 158.45 | 0.4837 times |
Mon 06 January 2025 | 154.00 (-4.79%) | 167.80 | 153.70 - 167.80 | 0.8563 times |
Fri 03 January 2025 | 161.75 (4.19%) | 163.00 | 154.55 - 163.00 | 1.6647 times |
Thu 02 January 2025 | 155.25 (3.47%) | 150.80 | 150.80 - 157.55 | 0.8015 times |
Wed 01 January 2025 | 150.05 (1.87%) | 141.05 | 141.05 - 152.90 | 0.8896 times |
Tue 31 December 2024 | 147.30 (-1.34%) | 149.15 | 142.25 - 152.00 | 1.6468 times |
Mon 30 December 2024 | 149.30 (-4.9%) | 157.00 | 149.15 - 157.00 | 2.3748 times |
Fri 27 December 2024 | 157.00 (4.22%) | 154.95 | 154.05 - 158.15 | 0.7931 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 143.38 and 160.03
Weekly Target 1 | 140.42 |
Weekly Target 2 | 146.33 |
Weekly Target 3 | 157.06666666667 |
Weekly Target 4 | 162.98 |
Weekly Target 5 | 173.72 |
Weekly price and volumes for Ansal Build
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 152.25 (-5.87%) | 167.80 | 151.15 - 167.80 | 0.4628 times |
Fri 03 January 2025 | 161.75 (3.03%) | 157.00 | 141.05 - 163.00 | 1.3019 times |
Fri 27 December 2024 | 157.00 (-2.97%) | 164.70 | 150.00 - 164.70 | 0.7993 times |
Fri 20 December 2024 | 161.80 (-2.41%) | 170.95 | 156.35 - 170.95 | 1.4753 times |
Fri 13 December 2024 | 165.80 (0.97%) | 165.00 | 162.85 - 169.60 | 0.6371 times |
Fri 06 December 2024 | 164.20 (-3.55%) | 178.75 | 160.50 - 178.75 | 4.0632 times |
Fri 29 November 2024 | 170.25 (-3.98%) | 173.80 | 163.65 - 173.80 | 0.8019 times |
Fri 22 November 2024 | 177.30 (-7.7%) | 188.30 | 177.30 - 188.30 | 0.0836 times |
Thu 14 November 2024 | 192.10 (-0.49%) | 196.90 | 192.10 - 200.80 | 0.2266 times |
Fri 08 November 2024 | 193.05 (2.96%) | 186.50 | 180.35 - 193.05 | 0.1482 times |
Thu 31 October 2024 | 187.50 (-5.21%) | 197.50 | 186.20 - 197.50 | 0.2784 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 146.65 and 173.4
Monthly Target 1 | 126.95 |
Monthly Target 2 | 139.6 |
Monthly Target 3 | 153.7 |
Monthly Target 4 | 166.35 |
Monthly Target 5 | 180.45 |
Monthly price and volumes Ansal Build
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 152.25 (3.36%) | 141.05 | 141.05 - 167.80 | 0.1432 times |
Tue 31 December 2024 | 147.30 (-13.48%) | 178.75 | 142.25 - 178.75 | 1.0428 times |
Fri 29 November 2024 | 170.25 (-9.2%) | 186.50 | 163.65 - 200.80 | 0.171 times |
Thu 31 October 2024 | 187.50 (4.63%) | 182.25 | 165.00 - 220.00 | 0.9926 times |
Mon 30 September 2024 | 179.20 (-4.68%) | 195.00 | 175.00 - 231.00 | 1.1027 times |
Fri 30 August 2024 | 188.00 (19.25%) | 165.50 | 148.55 - 205.10 | 2.2398 times |
Wed 31 July 2024 | 157.65 (27.24%) | 125.75 | 120.10 - 157.65 | 1.1247 times |
Fri 28 June 2024 | 123.90 (-1.78%) | 121.20 | 109.00 - 129.85 | 0.743 times |
Fri 31 May 2024 | 126.15 (-15.87%) | 150.00 | 126.15 - 154.90 | 1.2216 times |
Tue 30 April 2024 | 149.95 (3.41%) | 141.50 | 140.00 - 170.70 | 1.2184 times |
Thu 28 March 2024 | 145.00 (-18.19%) | 180.75 | 141.40 - 191.75 | 0.8959 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Build 523007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ansal Build 523007 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnsalBuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnsalBuild in short term but the buy signal is initial and weak.
AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalBuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalBuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.25 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
DMA period | DMA value |
5 day DMA | 155.7 |
12 day DMA | 154.15 |
20 day DMA | 157.21 |
35 day DMA | 162.21 |
50 day DMA | 170.29 |
100 day DMA | 181.25 |
150 day DMA | 166.24 |
200 day DMA | 161.06 |
EMA (exponential moving average) of Ansal Build 523007
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.27 | 156.78 | 156.17 |
12 day EMA | 156.02 | 156.71 | 156.47 |
20 day EMA | 158.25 | 158.88 | 158.97 |
35 day EMA | 164.53 | 165.25 | 165.68 |
50 day EMA | 171.31 | 172.09 | 172.66 |
SMA (simple moving average) of Ansal Build 523007
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.7 | 157.6 | 157.05 |
12 day SMA | 154.15 | 154.17 | 154.25 |
20 day SMA | 157.21 | 157.91 | 158.41 |
35 day SMA | 162.21 | 163.03 | 163.79 |
50 day SMA | 170.29 | 171.13 | 171.92 |
100 day SMA | 181.25 | 181.41 | 181.44 |
150 day SMA | 166.24 | 166.03 | 165.82 |
200 day SMA | 161.06 | 161.12 | 161.16 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 19.20 and PE is: 7.93
Last quarter profit: (September 2024 quarter) -4.67 crores (-170.54%)
Debt: 38.71 in crores
Market capitalization: 119.74
EPS is 34.49 and PE is: 4.41
Last quarter profit: (June 2024 quarter) 7.78 crores (338.65%)
Debt: 31.97 in crores
Market capitalization: 146.79
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance