AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnsalBuild

Strong intraday Stock price targets for AnsalBuild are 148.53 and 154.88

Intraday Target 1147.28
Intraday Target 2149.77
Intraday Target 3153.63333333333
Intraday Target 4156.12
Intraday Target 5159.98

Daily price and volume Ansal Build

Date Closing Open Range Volume
Fri 10 January 2025 152.25 (-3.64%) 153.25 151.15 - 157.50 0.4172 times
Thu 09 January 2025 158.00 (0.8%) 154.55 152.15 - 161.00 0.8033 times
Wed 08 January 2025 156.75 (-0.48%) 159.90 152.00 - 159.90 0.0622 times
Tue 07 January 2025 157.50 (2.27%) 154.00 154.00 - 158.45 0.4837 times
Mon 06 January 2025 154.00 (-4.79%) 167.80 153.70 - 167.80 0.8563 times
Fri 03 January 2025 161.75 (4.19%) 163.00 154.55 - 163.00 1.6647 times
Thu 02 January 2025 155.25 (3.47%) 150.80 150.80 - 157.55 0.8015 times
Wed 01 January 2025 150.05 (1.87%) 141.05 141.05 - 152.90 0.8896 times
Tue 31 December 2024 147.30 (-1.34%) 149.15 142.25 - 152.00 1.6468 times
Mon 30 December 2024 149.30 (-4.9%) 157.00 149.15 - 157.00 2.3748 times
Fri 27 December 2024 157.00 (4.22%) 154.95 154.05 - 158.15 0.7931 times

 Daily chart AnsalBuild

Weekly price and charts AnsalBuild

Strong weekly Stock price targets for AnsalBuild 523007 are 143.38 and 160.03

Weekly Target 1140.42
Weekly Target 2146.33
Weekly Target 3157.06666666667
Weekly Target 4162.98
Weekly Target 5173.72

Weekly price and volumes for Ansal Build

Date Closing Open Range Volume
Fri 10 January 2025 152.25 (-5.87%) 167.80 151.15 - 167.80 0.4628 times
Fri 03 January 2025 161.75 (3.03%) 157.00 141.05 - 163.00 1.3019 times
Fri 27 December 2024 157.00 (-2.97%) 164.70 150.00 - 164.70 0.7993 times
Fri 20 December 2024 161.80 (-2.41%) 170.95 156.35 - 170.95 1.4753 times
Fri 13 December 2024 165.80 (0.97%) 165.00 162.85 - 169.60 0.6371 times
Fri 06 December 2024 164.20 (-3.55%) 178.75 160.50 - 178.75 4.0632 times
Fri 29 November 2024 170.25 (-3.98%) 173.80 163.65 - 173.80 0.8019 times
Fri 22 November 2024 177.30 (-7.7%) 188.30 177.30 - 188.30 0.0836 times
Thu 14 November 2024 192.10 (-0.49%) 196.90 192.10 - 200.80 0.2266 times
Fri 08 November 2024 193.05 (2.96%) 186.50 180.35 - 193.05 0.1482 times
Thu 31 October 2024 187.50 (-5.21%) 197.50 186.20 - 197.50 0.2784 times

 weekly chart AnsalBuild

Monthly price and charts AnsalBuild

Strong monthly Stock price targets for AnsalBuild 523007 are 146.65 and 173.4

Monthly Target 1126.95
Monthly Target 2139.6
Monthly Target 3153.7
Monthly Target 4166.35
Monthly Target 5180.45

Monthly price and volumes Ansal Build

Date Closing Open Range Volume
Fri 10 January 2025 152.25 (3.36%) 141.05 141.05 - 167.80 0.1432 times
Tue 31 December 2024 147.30 (-13.48%) 178.75 142.25 - 178.75 1.0428 times
Fri 29 November 2024 170.25 (-9.2%) 186.50 163.65 - 200.80 0.171 times
Thu 31 October 2024 187.50 (4.63%) 182.25 165.00 - 220.00 0.9926 times
Mon 30 September 2024 179.20 (-4.68%) 195.00 175.00 - 231.00 1.1027 times
Fri 30 August 2024 188.00 (19.25%) 165.50 148.55 - 205.10 2.2398 times
Wed 31 July 2024 157.65 (27.24%) 125.75 120.10 - 157.65 1.1247 times
Fri 28 June 2024 123.90 (-1.78%) 121.20 109.00 - 129.85 0.743 times
Fri 31 May 2024 126.15 (-15.87%) 150.00 126.15 - 154.90 1.2216 times
Tue 30 April 2024 149.95 (3.41%) 141.50 140.00 - 170.70 1.2184 times
Thu 28 March 2024 145.00 (-18.19%) 180.75 141.40 - 191.75 0.8959 times

 monthly chart AnsalBuild

Indicator Analysis of AnsalBuild

Tomorrow's movement Prediction of Ansal Build 523007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ansal Build 523007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ansal Build 523007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ansal Build 523007 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 10 January 2025

Munafa value: 16 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnsalBuild (523007) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnsalBuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnsalBuild in short term but the buy signal is initial and weak.

AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnsalBuild in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnsalBuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.25 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.

AnsalBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansal Build 523007

DMA (daily moving average) of Ansal Build 523007

DMA period DMA value
5 day DMA 155.7
12 day DMA 154.15
20 day DMA 157.21
35 day DMA 162.21
50 day DMA 170.29
100 day DMA 181.25
150 day DMA 166.24
200 day DMA 161.06

EMA (exponential moving average) of Ansal Build 523007

EMA period EMA current EMA prev EMA prev2
5 day EMA155.27156.78156.17
12 day EMA156.02156.71156.47
20 day EMA158.25158.88158.97
35 day EMA164.53165.25165.68
50 day EMA171.31172.09172.66

SMA (simple moving average) of Ansal Build 523007

SMA period SMA current SMA prev SMA prev2
5 day SMA155.7157.6157.05
12 day SMA154.15154.17154.25
20 day SMA157.21157.91158.41
35 day SMA162.21163.03163.79
50 day SMA170.29171.13171.92
100 day SMA181.25181.41181.44
150 day SMA166.24166.03165.82
200 day SMA161.06161.12161.16

Fundamentals, profit and EPS of Ansal Build 523007

 Fundamentals, profit and EPS of Ansal Build 523007

EPS is 19.20 and PE is: 7.93

Last quarter profit: (September 2024 quarter) -4.67 crores (-170.54%)

Debt: 38.71 in crores

Market capitalization: 119.74

EPS is 34.49 and PE is: 4.41

Last quarter profit: (June 2024 quarter) 7.78 crores (338.65%)

Debt: 31.97 in crores

Market capitalization: 146.79

Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top