Munafa Stock Market Course + Intraday & FNO calls 
AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 86.37 and 92.22
| Intraday Target 1 | 85.3 |
| Intraday Target 2 | 87.44 |
| Intraday Target 3 | 91.15 |
| Intraday Target 4 | 93.29 |
| Intraday Target 5 | 97 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.58 (-3.69%) | 93.02 | 89.01 - 94.86 | 0.4984 times | Mon 11 May 2026 | 93.01 (1.1%) | 94.40 | 91.20 - 101.00 | 0.2199 times | Fri 08 May 2026 | 92.00 (-0.38%) | 94.39 | 91.10 - 94.39 | 0.3964 times | Thu 07 May 2026 | 92.35 (-1.01%) | 93.29 | 91.00 - 95.26 | 1.2503 times | Wed 06 May 2026 | 93.29 (1.87%) | 91.40 | 91.00 - 93.43 | 0.7982 times | Tue 05 May 2026 | 91.58 (0.56%) | 91.71 | 91.00 - 91.71 | 0.1336 times | Mon 04 May 2026 | 91.07 (-0.39%) | 87.00 | 87.00 - 94.93 | 2.8231 times | Thu 30 April 2026 | 91.43 (-1.69%) | 93.00 | 90.55 - 95.99 | 1.2863 times | Wed 29 April 2026 | 93.00 (-0.03%) | 95.99 | 92.38 - 95.99 | 1.5856 times | Tue 28 April 2026 | 93.03 (1.27%) | 93.00 | 92.38 - 96.98 | 1.0082 times | Mon 27 April 2026 | 91.86 (-3.27%) | 95.00 | 82.70 - 103.00 | 10.8638 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 83.3 and 95.29
| Weekly Target 1 | 81.21 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 93.196666666667 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 105.19 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.58 (-2.63%) | 94.40 | 89.01 - 101.00 | 0.1651 times | Fri 08 May 2026 | 92.00 (0.62%) | 87.00 | 87.00 - 95.26 | 1.2414 times | Thu 30 April 2026 | 91.43 (-3.73%) | 95.00 | 82.70 - 103.00 | 3.3884 times | Fri 24 April 2026 | 94.97 (-7.79%) | 102.99 | 89.99 - 105.00 | 0.6123 times | Fri 17 April 2026 | 102.99 (6.25%) | 96.98 | 95.00 - 104.75 | 0.4983 times | Fri 10 April 2026 | 96.93 (-7.27%) | 95.07 | 95.07 - 107.00 | 0.9237 times | Thu 02 April 2026 | 104.53 (22.69%) | 86.00 | 80.60 - 108.00 | 0.4442 times | Fri 27 March 2026 | 85.20 (-13.59%) | 93.00 | 79.00 - 93.00 | 0.2683 times | Fri 20 March 2026 | 98.60 (2.92%) | 91.00 | 91.00 - 101.90 | 2.0932 times | Fri 13 March 2026 | 95.80 (-2.69%) | 98.75 | 89.05 - 106.45 | 0.3651 times | Fri 06 March 2026 | 98.45 (-2.96%) | 99.00 | 95.80 - 103.00 | 0.4053 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 88.29 and 102.29
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 92.526666666667 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 106.53 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.58 (-2.02%) | 87.00 | 87.00 - 101.00 | 0.2648 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 1.096 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.5982 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.8471 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.0245 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7272 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.7445 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.5031 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5705 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.624 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4914 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 56.29 and 112.29
| Yearly Target 1 | 45.19 |
| Yearly Target 2 | 67.39 |
| Yearly Target 3 | 101.19333333333 |
| Yearly Target 4 | 123.39 |
| Yearly Target 5 | 157.19 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.58 (-24.05%) | 119.85 | 79.00 - 135.00 | 0.1917 times | Wed 31 December 2025 | 117.95 (-19.93%) | 141.05 | 99.15 - 167.80 | 0.6495 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.6108 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.3557 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.7773 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.2589 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.6936 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.36 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.1024 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Build 523007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 92 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnsalBuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnsalBuild in short term and the sell signal is strong.
AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalBuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalBuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.97 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 92.05 |
| 12 day DMA | 92.26 |
| 20 day DMA | 95.87 |
| 35 day DMA | 95.68 |
| 50 day DMA | 96.59 |
| 100 day DMA | 107.3 |
| 150 day DMA | 108.89 |
| 200 day DMA | 110.82 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 92.58 | 92.37 |
| 12 day EMA | 93.07 | 93.7 | 93.83 |
| 20 day EMA | 94.37 | 94.87 | 95.07 |
| 35 day EMA | 95.87 | 96.24 | 96.43 |
| 50 day EMA | 97 | 97.3 | 97.48 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.05 | 92.45 | 92.06 |
| 12 day SMA | 92.26 | 93.13 | 93.72 |
| 20 day SMA | 95.87 | 96.23 | 96.57 |
| 35 day SMA | 95.68 | 95.79 | 95.79 |
| 50 day SMA | 96.59 | 96.88 | 97.18 |
| 100 day SMA | 107.3 | 107.62 | 107.89 |
| 150 day SMA | 108.89 | 109.03 | 109.14 |
| 200 day SMA | 110.82 | 111 | 111.16 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 9.28 and PE is: 9.65
Last quarter profit: (December 2025 quarter) -3.62 crores (-1231.25%)
Debt: 40.93 in crores
Market capitalization: 62.88
EPS is 14.61 and PE is: 6.13
Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)
Debt: 40.93 in crores
Market capitalization: 90.55
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
