Munafa Stock Market Course + Intraday & FNO calls 
AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 79.11 and 83.78
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 78.24 |
| Intraday Target 3 | 79.97 |
| Intraday Target 4 | 82.91 |
| Intraday Target 5 | 84.64 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.18 (5.43%) | 77.03 | 77.03 - 81.70 | 0.0522 times | Thu 03 September 2026 | 77.00 (-5.51%) | 79.45 | 75.91 - 82.00 | 0.0798 times | Wed 02 September 2026 | 81.49 (3.68%) | 77.03 | 77.03 - 81.78 | 0.3562 times | Tue 01 September 2026 | 78.60 (-7.15%) | 84.65 | 77.17 - 94.89 | 3.8179 times | Mon 31 August 2026 | 84.65 (3.18%) | 98.39 | 81.00 - 98.39 | 0.3418 times | Fri 28 August 2026 | 82.04 (13.94%) | 83.99 | 80.50 - 85.74 | 1.3409 times | Thu 27 August 2026 | 72.00 (-3.03%) | 77.39 | 72.00 - 77.39 | 0.1658 times | Wed 26 August 2026 | 74.25 (2.57%) | 74.26 | 74.24 - 74.26 | 1.2317 times | Mon 24 August 2026 | 72.39 (-2.18%) | 72.61 | 72.14 - 72.61 | 1.7118 times | Fri 21 August 2026 | 74.00 (1.7%) | 73.00 | 72.76 - 74.95 | 0.902 times | Thu 20 August 2026 | 72.76 (-1.81%) | 74.10 | 72.76 - 74.10 | 0.2007 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 67.31 and 89.79
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 85.16 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 107.64 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.18 (-1.05%) | 98.39 | 75.91 - 98.39 | 1.3023 times | Fri 28 August 2026 | 82.04 (10.86%) | 72.61 | 72.00 - 85.74 | 1.2469 times | Fri 21 August 2026 | 74.00 (1.66%) | 72.79 | 72.00 - 78.00 | 0.9612 times | Fri 14 August 2026 | 72.79 (2.08%) | 76.99 | 70.50 - 79.01 | 1.7507 times | Fri 07 August 2026 | 71.31 (-3.28%) | 73.70 | 70.21 - 77.79 | 0.8826 times | Fri 31 July 2026 | 73.73 (-1.05%) | 75.00 | 73.20 - 79.99 | 0.2819 times | Fri 24 July 2026 | 74.51 (-0.65%) | 75.01 | 74.00 - 78.00 | 0.2931 times | Fri 17 July 2026 | 75.00 (-0.11%) | 76.00 | 74.20 - 79.69 | 0.7873 times | Fri 10 July 2026 | 75.08 (-10.57%) | 84.26 | 74.51 - 85.00 | 1.6714 times | Fri 03 July 2026 | 83.95 (-2.54%) | 86.14 | 82.22 - 86.35 | 0.8228 times | Thu 25 June 2026 | 86.14 (-3.17%) | 85.06 | 83.50 - 90.67 | 0.9216 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 69.06 and 88.04
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 83.993333333333 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 102.97 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.18 (-4.1%) | 84.65 | 75.91 - 94.89 | 0.307 times | Mon 31 August 2026 | 84.65 (14.81%) | 73.70 | 70.21 - 98.39 | 1.2564 times | Fri 31 July 2026 | 73.73 (-12.55%) | 84.31 | 73.20 - 85.90 | 0.8875 times | Tue 30 June 2026 | 84.31 (-14.09%) | 98.00 | 83.50 - 102.00 | 1.3651 times | Fri 29 May 2026 | 98.14 (7.34%) | 87.00 | 87.00 - 101.00 | 0.9099 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 1.3465 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.7349 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 1.0407 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.2586 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.8934 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 4.6002 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 43.3 and 108.09
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 95.463333333333 |
| Yearly Target 4 | 120.72 |
| Yearly Target 5 | 160.25 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.18 (-31.17%) | 119.85 | 70.21 - 135.00 | 0.3637 times | Wed 31 December 2025 | 117.95 (-19.93%) | 141.05 | 99.15 - 167.80 | 0.6369 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.5598 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.3292 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.7426 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.2344 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.68 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.353 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.1004 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansal Build 523007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnsalBuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnsalBuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalBuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalBuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalBuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and AnsalBuild 523007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 77.04 |
| 20 day DMA | 75.58 |
| 35 day DMA | 75.38 |
| 50 day DMA | 77.88 |
| 100 day DMA | 86.19 |
| 150 day DMA | 92.98 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.59 | 78.8 | 79.7 |
| 12 day EMA | 77.92 | 77.33 | 77.39 |
| 20 day EMA | 77.14 | 76.71 | 76.68 |
| 35 day EMA | 77.82 | 77.62 | 77.66 |
| 50 day EMA | 79 | 78.91 | 78.99 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.76 | 79.76 |
| 12 day SMA | 77.04 | 76.38 | 76.21 |
| 20 day SMA | 75.58 | 75.31 | 75.16 |
| 35 day SMA | 75.38 | 75.28 | 75.22 |
| 50 day SMA | 77.88 | 78.03 | 78.26 |
| 100 day SMA | 86.19 | 86.28 | 86.33 |
| 150 day SMA | 92.98 | 93.3 | 93.58 |
| 200 day SMA | 99.59 | 99.71 | 99.86 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 9.28 and PE is: 8.75
Last quarter profit: (December 2025 quarter) -3.62 crores (-1231.25%)
Debt: 40.93 in crores
Market capitalization: 62.88
EPS is 14.61 and PE is: 5.56
Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)
Debt: 40.93 in crores
Market capitalization: 90.55
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
