Munafa Stock Market Course + Intraday & FNO calls 
AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 77.51 and 92.5
| Intraday Target 1 | 75.01 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 89.996666666667 |
| Intraday Target 4 | 94.99 |
| Intraday Target 5 | 104.99 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.00 (-4.49%) | 99.99 | 85.00 - 99.99 | 0.0226 times | Mon 05 October 2026 | 89.00 (5.06%) | 83.70 | 83.70 - 89.05 | 0.0569 times | Tue 29 September 2026 | 84.71 (-5.86%) | 89.91 | 84.70 - 89.91 | 0.1922 times | Mon 28 September 2026 | 89.98 (-2.3%) | 104.89 | 89.85 - 104.89 | 0.0592 times | Fri 25 September 2026 | 92.10 (-3.31%) | 92.86 | 92.00 - 97.74 | 0.2263 times | Thu 24 September 2026 | 95.25 (-5.52%) | 101.19 | 93.50 - 109.70 | 1.042 times | Wed 23 September 2026 | 100.82 (9.81%) | 91.81 | 91.81 - 107.05 | 3.1618 times | Tue 22 September 2026 | 91.81 (20%) | 75.15 | 75.15 - 91.81 | 5.1432 times | Mon 21 September 2026 | 76.51 (-1.91%) | 77.50 | 75.25 - 77.50 | 0.0505 times | Fri 18 September 2026 | 78.00 (-2.5%) | 76.01 | 76.01 - 78.01 | 0.0454 times | Thu 17 September 2026 | 80.00 (-0.26%) | 76.00 | 76.00 - 84.05 | 0.033 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 84.35 and 100.64
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 89.563333333333 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.00 (0.34%) | 83.70 | 83.70 - 99.99 | 0.0395 times | Tue 29 September 2026 | 84.71 (-8.02%) | 104.89 | 84.70 - 104.89 | 0.1251 times | Fri 25 September 2026 | 92.10 (18.08%) | 77.50 | 75.15 - 109.70 | 4.7894 times | Fri 18 September 2026 | 78.00 (-4.79%) | 83.00 | 76.00 - 88.00 | 1.322 times | Fri 11 September 2026 | 81.92 (0.91%) | 80.00 | 76.50 - 83.00 | 0.1005 times | Fri 04 September 2026 | 81.18 (-1.05%) | 98.39 | 75.91 - 98.39 | 0.7681 times | Fri 28 August 2026 | 82.04 (10.86%) | 72.61 | 72.00 - 85.74 | 0.7354 times | Fri 21 August 2026 | 74.00 (1.66%) | 72.79 | 72.00 - 78.00 | 0.5669 times | Fri 14 August 2026 | 72.79 (2.08%) | 76.99 | 70.50 - 79.01 | 1.0325 times | Fri 07 August 2026 | 71.31 (-3.28%) | 73.70 | 70.21 - 77.79 | 0.5206 times | Fri 31 July 2026 | 73.73 (-1.05%) | 75.00 | 73.20 - 79.99 | 0.1662 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 84.35 and 100.64
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 79.14 |
| Monthly Target 3 | 89.563333333333 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 105.85 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.00 (0.34%) | 83.70 | 83.70 - 99.99 | 0.0144 times | Tue 29 September 2026 | 84.71 (0.07%) | 84.65 | 75.15 - 109.70 | 2.5647 times | Mon 31 August 2026 | 84.65 (14.81%) | 73.70 | 70.21 - 98.39 | 1.0595 times | Fri 31 July 2026 | 73.73 (-12.55%) | 84.31 | 73.20 - 85.90 | 0.7485 times | Tue 30 June 2026 | 84.31 (-14.09%) | 98.00 | 83.50 - 102.00 | 1.1512 times | Fri 29 May 2026 | 98.14 (7.34%) | 87.00 | 87.00 - 101.00 | 0.7674 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 1.1355 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.6198 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.8776 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.0614 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7534 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 45.21 and 110
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 58.47 |
| Yearly Target 3 | 96.736666666667 |
| Yearly Target 4 | 123.26 |
| Yearly Target 5 | 161.53 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.00 (-27.94%) | 119.85 | 70.21 - 135.00 | 0.4679 times | Wed 31 December 2025 | 117.95 (-19.93%) | 141.05 | 99.15 - 167.80 | 0.6292 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.529 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.3132 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.7216 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.2195 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.6718 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.3487 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.0992 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Build 523007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 72, while middle bands are at 78 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnsalBuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnsalBuild in short term but the sell signal is initial and weak.
AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnsalBuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnsalBuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.71 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 86.95 |
| 20 day DMA | 84.46 |
| 35 day DMA | 80.73 |
| 50 day DMA | 78.86 |
| 100 day DMA | 83.51 |
| 150 day DMA | 88.91 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 88.91 | 88.87 |
| 12 day EMA | 86.93 | 87.28 | 86.97 |
| 20 day EMA | 85.11 | 85.12 | 84.71 |
| 35 day EMA | 82.36 | 82.2 | 81.8 |
| 50 day EMA | 79.52 | 79.3 | 78.9 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 90.21 | 92.57 |
| 12 day SMA | 86.95 | 86.89 | 86.3 |
| 20 day SMA | 84.46 | 84.29 | 83.77 |
| 35 day SMA | 80.73 | 80.4 | 79.9 |
| 50 day SMA | 78.86 | 78.68 | 78.41 |
| 100 day SMA | 83.51 | 83.59 | 83.63 |
| 150 day SMA | 88.91 | 89.16 | 89.34 |
| 200 day SMA | 96.69 | 96.89 | 97.09 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 9.28 and PE is: 9.16
Last quarter profit: (December 2025 quarter) -3.62 crores (-1231.25%)
Debt: 40.93 in crores
Market capitalization: 62.88
EPS is 14.61 and PE is: 5.82
Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)
Debt: 40.93 in crores
Market capitalization: 90.55
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
