Munafa Stock Market Course + Intraday & FNO calls 
AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 112.83 and 124.18
| Intraday Target 1 | 110.3 |
| Intraday Target 2 | 115.35 |
| Intraday Target 3 | 121.65 |
| Intraday Target 4 | 126.7 |
| Intraday Target 5 | 133 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.40 (-5.9%) | 127.95 | 116.60 - 127.95 | 0.2833 times | Wed 14 January 2026 | 127.95 (-0.62%) | 129.70 | 122.25 - 129.70 | 1.8388 times | Tue 13 January 2026 | 128.75 (7.97%) | 128.00 | 124.05 - 130.00 | 1.3751 times | Mon 12 January 2026 | 119.25 (2.58%) | 116.25 | 110.60 - 122.80 | 0.9376 times | Fri 09 January 2026 | 116.25 (-1.86%) | 118.50 | 115.25 - 118.65 | 0.3098 times | Thu 08 January 2026 | 118.45 (-1.33%) | 118.50 | 118.00 - 128.50 | 0.3387 times | Wed 07 January 2026 | 120.05 (-5.32%) | 126.80 | 116.30 - 126.80 | 0.7565 times | Tue 06 January 2026 | 126.80 (-1.63%) | 127.70 | 124.10 - 135.00 | 1.4507 times | Mon 05 January 2026 | 128.90 (9.24%) | 118.05 | 118.00 - 130.05 | 2.4134 times | Fri 02 January 2026 | 118.00 (0%) | 118.00 | 116.05 - 120.45 | 0.2962 times | Thu 01 January 2026 | 118.00 (0.04%) | 119.85 | 118.00 - 119.85 | 0.0746 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 115.5 and 134.9
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 139.73 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.40 (3.57%) | 116.25 | 110.60 - 130.00 | 0.5552 times | Fri 09 January 2026 | 116.25 (-1.48%) | 118.05 | 115.25 - 135.00 | 0.6597 times | Fri 02 January 2026 | 118.00 (0.94%) | 114.50 | 114.50 - 121.00 | 0.2341 times | Fri 26 December 2025 | 116.90 (1.26%) | 115.05 | 114.55 - 121.80 | 0.2157 times | Fri 19 December 2025 | 115.45 (-5.17%) | 121.75 | 114.30 - 121.75 | 0.326 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.2462 times | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 0.4775 times | Fri 28 November 2025 | 125.55 (6.04%) | 117.10 | 112.35 - 135.00 | 0.7737 times | Fri 21 November 2025 | 118.40 (-14.97%) | 139.25 | 115.00 - 139.25 | 1.4243 times | Fri 14 November 2025 | 139.25 (33.57%) | 105.00 | 100.20 - 157.70 | 5.0877 times | Fri 07 November 2025 | 104.25 (0%) | 107.95 | 100.00 - 108.00 | 0.1962 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 115.5 and 139.9
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 122 |
| Monthly Target 4 | 133.4 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.40 (2.08%) | 119.85 | 110.60 - 135.00 | 0.6247 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7196 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.7057 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4979 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5646 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.6176 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4863 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.7865 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.5808 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.4163 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.4831 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 115.5 and 139.9
| Yearly Target 1 | 97.6 |
| Yearly Target 2 | 109 |
| Yearly Target 3 | 122 |
| Yearly Target 4 | 133.4 |
| Yearly Target 5 | 146.4 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.40 (2.08%) | 119.85 | 110.60 - 135.00 | 0.0322 times | Wed 31 December 2025 | 117.95 (-19.93%) | 141.05 | 99.15 - 167.80 | 0.6613 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.6581 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.3802 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.8095 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.2818 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.7061 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.3665 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.1042 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Build 523007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 116 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnsalBuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalBuild in short term and the buy signal is strong.
AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalBuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalBuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.52 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 122.52 |
| 12 day DMA | 121.73 |
| 20 day DMA | 119.68 |
| 35 day DMA | 120.93 |
| 50 day DMA | 120.12 |
| 100 day DMA | 114.04 |
| 150 day DMA | 117.1 |
| 200 day DMA | 117.27 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.99 | 124.29 | 122.46 |
| 12 day EMA | 121.83 | 122.09 | 121.02 |
| 20 day EMA | 121.01 | 121.07 | 120.35 |
| 35 day EMA | 119.86 | 119.83 | 119.35 |
| 50 day EMA | 119.24 | 119.19 | 118.83 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.52 | 122.13 | 120.55 |
| 12 day SMA | 121.73 | 121.34 | 120.55 |
| 20 day SMA | 119.68 | 119.62 | 119.11 |
| 35 day SMA | 120.93 | 121.22 | 120.83 |
| 50 day SMA | 120.12 | 119.84 | 119.44 |
| 100 day SMA | 114.04 | 114.01 | 113.88 |
| 150 day SMA | 117.1 | 117.14 | 117.14 |
| 200 day SMA | 117.27 | 117.2 | 117.13 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 14.61 and PE is: 8.24
Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)
Debt: 40.93 in crores
Market capitalization: 90.55
EPS is 1.99 and PE is: 60.5
Last quarter profit: (June 2025 quarter) 1.29 crores (-83.42%)
Debt: 42.05 in crores
Market capitalization: 82.99
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
