BSE BEMCO HYDRAU 522650 All indicator, BEMCO HYDRAU 522650 indicators All technical analysis, BEMCO HYDRAU 522650 indicators All free charts, BEMCO HYDRAU 522650 indicators All historical values BSE

Stock 522650 - Share BEMCO HYDRAU trades in BSE

Daily Support: 98.86
Daily Resistance: 103.29
5 Day DMA Moving Average is 107.34
20 Day DMA Moving Average is 100.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.82%	102.95	101.69	104.88	100.45	21.73 times
Thu 18 Dec 2025	-5.26%	103.80	100.86	105.10	98.32	49.65 times
Wed 17 Dec 2025	-7.87%	117.99	106.46	121.00	102.06	101.83 times
Tue 16 Dec 2025	3.06%	113.88	115.56	119.97	110.60	76.78 times
Mon 15 Dec 2025	11.35%	101.20	112.13	114.88	101.20	58.12 times
Fri 12 Dec 2025	6.5%	95.01	100.70	101.75	95.01	34.38 times
Thu 11 Dec 2025	5.73%	89.43	94.55	95.60	89.43	25.56 times
Wed 10 Dec 2025	-1.6%	92.50	89.43	95.00	87.00	68.52 times
Tue 09 Dec 2025	-3.81%	94.40	90.88	94.40	88.00	35.95 times
Mon 08 Dec 2025	-4.54%	99.00	94.48	101.21	93.10	25.94 times

Volume is calculated using 10 day average volume

BSE BEMCO HYDRAU 522650 All indicator, BEMCO HYDRAU 522650 indicators All technical analysis, BEMCO HYDRAU 522650 indicators All free charts, BEMCO HYDRAU 522650 indicators All historical values BSE

Below are charts of BSE BEMCO HYDRAU 522650 All indicator, BEMCO HYDRAU 522650 indicators All technical analysis, BEMCO HYDRAU 522650 indicators All free charts, BEMCO HYDRAU 522650 indicators All historical values BSE

BEMCO HYDRAU 522650 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BEMCO HYDRAU 522650 ADX is: 15, 23, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BEMCO HYDRAU 522650 are:

ADX	+DY	-DY
14.9	22.1	29.8
14.9	22.9	30.9
10	24.5	29.9
2.5	28.7	27.3
5.8	26.4	29.6
32.2	17.3	33.7
48.5	12.5	36.1
50.1	12.7	38.2
49.2	13.7	40.1
44.4	14.5	37.8

ADX charts for BEMCO HYDRAU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BEMCO HYDRAU 522650 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BEMCO HYDRAU is 100.75

50 day MA of BEMCO HYDRAU is 112.75

100 day MA of BEMCO HYDRAU is 681.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BEMCO HYDRAU 522650 is downtrend

Historical Moving averages values of BEMCO HYDRAU 522650 are:

Price	20 day	50 day	100 day
101.69	100.75	112.75	681.04
100.86	100.97	113.08	712.91
106.46	101.32	113.32	745.46
115.56	101.4	113.34	778.64
112.13	101.09	113.14	812.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

BEMCO HYDRAU 522650 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BEMCO HYDRAU 522650 is: 306.6 M

Current day volume is 30.372 times compared to averaged volume BEMCO HYDRAU has

Historical price to volume measure of BEMCO HYDRAU is:

Price	Percent Change	Percent change within day	Volume change
101.69	0.82%	-1.22%	30.372 times
100.86	-5.26%	-2.83%	69.406 times
106.46	-7.87%	-9.77%	142.352 times
115.56	3.06%	1.48%	107.332 times
112.13	11.35%	10.8%	81.243 times
100.70	6.5%	5.99%	48.063 times
94.55	5.73%	5.73%	35.727 times
89.43	-1.6%	-3.32%	95.78 times
90.88	-3.81%	-3.73%	50.251 times
94.48	-4.54%	-4.57%	36.262 times

Price to volume Charts of BEMCO HYDRAU 522650 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BEMCO HYDRAU 522650 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BEMCO HYDRAU 522650 is: 100.75 & deviation is 6.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BEMCO HYDRAU 522650 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.69	100.75	6.28	113.31	88.19
100.86	100.97	6.39	113.74	88.2
106.46	101.32	6.55	114.43	88.21
115.56	101.4	6.63	114.65	88.15
112.13	101.09	6.08	113.24	88.94

Bollinger Bands charts for BEMCO HYDRAU 522650 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BEMCO HYDRAU 522650 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BEMCO HYDRAU 522650

14 day BEMCO HYDRAU 522650 RSI is: 74.97

According to RSI indicator, Selling is dominating the stock of BEMCO HYDRAU 522650

Historical values of RSI indicator for BEMCO HYDRAU are as follows in descending order:

74.97 76.29 75.96 76.26 77.4 78.11 79.07 80.06 79.09 78.41 77.83 78.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BEMCO HYDRAU 522650 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BEMCO HYDRAU 522650

12,26,9 day BEMCO HYDRAU 522650 MACD is: 102.52, 110.13, -7.61

According to MACD indicator, Prices of BEMCO HYDRAU 522650 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BEMCO HYDRAU 522650 are:

102.52, 110.13, -7.61
102.67, 110.81, -8.14
103, 111.61, -8.61
102.37, 112.02, -9.65
99.97, 111.74, -11.77
97.76, 111.71, -13.95
97.22, 112.59, -15.37
97.71, 114.03, -16.32
99.21, 116, -16.79
100.72, 118.01, -17.29

MACD charts of BEMCO HYDRAU 522650 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BEMCO HYDRAU 522650 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BEMCO HYDRAU 522650 CCI is: 26

According to CCI indicator, BEMCO HYDRAU 522650 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BEMCO HYDRAU

Historical CCI values of BEMCO HYDRAU 522650 are:

26 15 117 184 111 -13 -85 -118 -111 -48

CCI charts of BEMCO HYDRAU 522650 are below. Second charts towards left.

BEMCO HYDRAU 522650 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BEMCO HYDRAU 522650 Stochastics is: 48

According to Stochastics indicator, Selling is coming in BEMCO HYDRAU

BEMCO HYDRAU 522650 is neither over-bought, nor over-sold

Historical Stochastics values of BEMCO HYDRAU 522650 are:

48 48 48 48 48 48 48 48 48 48

BEMCO HYDRAU 522650 Stochastics charts are below. Third charts to the left, at the bottom