BSE BEMCO HYDRAU 522650 All indicator, BEMCO HYDRAU 522650 indicators All technical analysis, BEMCO HYDRAU 522650 indicators All free charts, BEMCO HYDRAU 522650 indicators All historical values BSE

Stock 522650 - Share BEMCO HYDRAU trades in BSE

Daily Support: 107.23
Daily Resistance: 111.58
5 Day DMA Moving Average is 101.86
20 Day DMA Moving Average is 98.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	4.03%	107.89	108.81	110.00	105.65	81.82 times
Mon 20 Jul 2026	7.46%	98.00	104.59	105.40	97.11	240.06 times
Fri 17 Jul 2026	-1.73%	99.04	97.33	101.50	97.20	20.84 times
Thu 16 Jul 2026	-0.48%	98.01	99.04	101.65	97.50	17.51 times
Wed 15 Jul 2026	1.47%	101.49	99.52	101.49	97.01	49.47 times
Tue 14 Jul 2026	-3.16%	100.95	98.08	102.00	97.00	22.98 times
Mon 13 Jul 2026	2.1%	99.22	101.28	102.00	97.00	30.08 times
Fri 10 Jul 2026	3.67%	97.98	99.20	100.95	94.14	31.39 times
Thu 09 Jul 2026	2.12%	95.40	95.69	95.99	93.00	11.51 times
Wed 08 Jul 2026	-4.4%	98.61	93.70	98.61	93.20	37.43 times

Volume is calculated using 10 day average volume

BSE BEMCO HYDRAU 522650 All indicator, BEMCO HYDRAU 522650 indicators All technical analysis, BEMCO HYDRAU 522650 indicators All free charts, BEMCO HYDRAU 522650 indicators All historical values BSE

Below are charts of BSE BEMCO HYDRAU 522650 All indicator, BEMCO HYDRAU 522650 indicators All technical analysis, BEMCO HYDRAU 522650 indicators All free charts, BEMCO HYDRAU 522650 indicators All historical values BSE

BEMCO HYDRAU 522650 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BEMCO HYDRAU 522650 ADX is: 52, 31, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BEMCO HYDRAU 522650 are:

ADX	+DY	-DY
51.1	30.7	9.9
43	26.7	10.6
34.4	24.2	11.8
36.3	25.7	12
35.8	26.9	12.7
35.9	28.4	13.4
35.7	30.3	14.4
33.8	30.9	15.3
23.3	27	16.8
24	28.1	17.2

ADX charts for BEMCO HYDRAU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BEMCO HYDRAU 522650 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BEMCO HYDRAU is 98.03

50 day MA of BEMCO HYDRAU is 91.62

100 day MA of BEMCO HYDRAU is 86.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BEMCO HYDRAU 522650 is uptrend

Historical Moving averages values of BEMCO HYDRAU 522650 are:

Price	20 day	50 day	100 day
108.81	98.03	91.62	86.39
104.59	96.95	91.2	86.17
97.33	96.12	90.84	85.99
99.04	95.61	90.66	85.87
99.52	95.09	90.47	85.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

BEMCO HYDRAU 522650 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BEMCO HYDRAU 522650 is: 5220 M

Current day volume is 6.069 times compared to averaged volume BEMCO HYDRAU has

Historical price to volume measure of BEMCO HYDRAU is:

Price	Percent Change	Percent change within day	Volume change
108.81	4.03%	0.85%	6.069 times
104.59	7.46%	6.72%	17.807 times
97.33	-1.73%	-1.73%	1.546 times
99.04	-0.48%	1.05%	1.299 times
99.52	1.47%	-1.94%	3.67 times
98.08	-3.16%	-2.84%	1.704 times
101.28	2.1%	2.08%	2.231 times
99.20	3.67%	1.25%	2.329 times
95.69	2.12%	0.3%	0.854 times
93.70	-4.4%	-4.98%	2.777 times

Price to volume Charts of BEMCO HYDRAU 522650 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BEMCO HYDRAU 522650 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BEMCO HYDRAU 522650 is: 98.03 & deviation is 5.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BEMCO HYDRAU 522650 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108.81	98.03	5.01	108.04	88.02
104.59	96.95	4.88	106.71	87.19
97.33	96.12	4.92	105.96	86.28
99.04	95.61	5.29	106.18	85.04
99.52	95.09	5.43	105.96	84.22

Bollinger Bands charts for BEMCO HYDRAU 522650 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BEMCO HYDRAU 522650 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BEMCO HYDRAU 522650

14 day BEMCO HYDRAU 522650 RSI is: 57.05

According to RSI indicator, Buying is dominating the stock of BEMCO HYDRAU 522650

Historical values of RSI indicator for BEMCO HYDRAU are as follows in descending order:

57.05 56.31 53.36 52.88 51.4 52.25 52.81 53.26 52.73 53.23 54.76 55.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BEMCO HYDRAU 522650 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BEMCO HYDRAU 522650

12,26,9 day BEMCO HYDRAU 522650 MACD is: 100.27, 96.75, 3.52

According to MACD indicator, Prices of BEMCO HYDRAU 522650 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BEMCO HYDRAU 522650 are:

100.27, 96.75, 3.52
98.72, 95.78, 2.94
97.65, 95.07, 2.58
97.71, 94.89, 2.82
97.47, 94.56, 2.91
97.1, 94.16, 2.94
96.92, 93.85, 3.07
96.13, 93.25, 2.88
95.57, 92.77, 2.8
95.55, 92.54, 3.01

MACD charts of BEMCO HYDRAU 522650 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BEMCO HYDRAU 522650 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BEMCO HYDRAU 522650 CCI is: 206

According to CCI indicator, BEMCO HYDRAU 522650 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BEMCO HYDRAU

Historical CCI values of BEMCO HYDRAU 522650 are:

206 63 -29 -11 -12 -20 6 -43 -123 -116

CCI charts of BEMCO HYDRAU 522650 are below. Second charts towards left.

BEMCO HYDRAU 522650 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BEMCO HYDRAU 522650 Stochastics is: 64

According to Stochastics indicator, Buying is coming in BEMCO HYDRAU

BEMCO HYDRAU 522650 is neither over-bought, nor over-sold

Historical Stochastics values of BEMCO HYDRAU 522650 are:

64 64 64 64 64 64 64 64 64 64

BEMCO HYDRAU 522650 Stochastics charts are below. Third charts to the left, at the bottom