Munafa Stock Market Course + Intraday & FNO calls 
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 82.66 and 85.26
| Intraday Target 1 | 81.91 |
| Intraday Target 2 | 83.41 |
| Intraday Target 3 | 84.513333333333 |
| Intraday Target 4 | 86.01 |
| Intraday Target 5 | 87.11 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 84.90 (3.06%) | 85.62 | 83.02 - 85.62 | 0.5286 times | Mon 18 May 2026 | 82.38 (-5.16%) | 85.00 | 81.01 - 89.00 | 1.3862 times | Fri 15 May 2026 | 86.86 (-0.41%) | 87.50 | 86.20 - 88.50 | 0.1436 times | Thu 14 May 2026 | 87.22 (-1.48%) | 88.53 | 86.61 - 89.49 | 0.371 times | Wed 13 May 2026 | 88.53 (0.19%) | 92.00 | 87.00 - 92.00 | 0.8623 times | Tue 12 May 2026 | 88.36 (0.61%) | 88.97 | 88.07 - 90.19 | 0.7341 times | Mon 11 May 2026 | 87.82 (-3.74%) | 93.10 | 87.05 - 93.11 | 1.5254 times | Fri 08 May 2026 | 91.23 (3.62%) | 88.04 | 86.79 - 93.00 | 2.6239 times | Thu 07 May 2026 | 88.04 (1.85%) | 86.92 | 86.91 - 89.39 | 0.622 times | Wed 06 May 2026 | 86.44 (-2.25%) | 87.10 | 86.02 - 90.97 | 1.2029 times | Tue 05 May 2026 | 88.43 (-1.54%) | 90.10 | 86.97 - 90.10 | 2.3047 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 78.96 and 86.95
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 84.97 |
| Weekly Target 4 | 88.93 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 84.90 (-2.26%) | 85.00 | 81.01 - 89.00 | 0.3635 times | Fri 15 May 2026 | 86.86 (-4.79%) | 93.10 | 86.20 - 93.11 | 0.6903 times | Fri 08 May 2026 | 91.23 (-0.01%) | 90.01 | 86.02 - 93.00 | 1.5082 times | Thu 30 April 2026 | 91.24 (5.91%) | 87.00 | 86.00 - 93.70 | 0.5547 times | Fri 24 April 2026 | 86.15 (-2.3%) | 90.00 | 84.00 - 91.00 | 0.8874 times | Fri 17 April 2026 | 88.18 (0.46%) | 86.02 | 82.79 - 92.00 | 0.967 times | Fri 10 April 2026 | 87.78 (23.46%) | 71.10 | 70.50 - 88.80 | 1.1492 times | Thu 02 April 2026 | 71.10 (7.76%) | 61.20 | 59.99 - 71.45 | 1.3456 times | Fri 27 March 2026 | 65.98 (-12.98%) | 75.65 | 65.00 - 75.95 | 1.4068 times | Fri 20 March 2026 | 75.82 (-4.32%) | 76.70 | 73.35 - 84.45 | 1.1274 times | Fri 13 March 2026 | 79.24 (-5.76%) | 84.10 | 78.00 - 84.85 | 0.9531 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 76.91 and 89.01
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 86.34 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 84.90 (-6.95%) | 90.01 | 81.01 - 93.11 | 0.3855 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.6504 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.8264 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.6965 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.7582 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.1084 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.068 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.5559 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.7352 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.2156 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.0983 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 51.69 and 93.2
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 62.76 |
| Yearly Target 3 | 82.13 |
| Yearly Target 4 | 104.27 |
| Yearly Target 5 | 123.64 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 84.90 (-13.4%) | 99.50 | 59.99 - 101.50 | 2.2976 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 4.8306 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.3035 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.5754 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.5753 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.3325 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0357 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0433 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0061 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BemcoHydrau in short term but the sell signal is initial and weak.
BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BemcoHydrau in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemcoHydrau is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.72 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 87.5 |
| 20 day DMA | 87.68 |
| 35 day DMA | 83.83 |
| 50 day DMA | 82.02 |
| 100 day DMA | 85.32 |
| 150 day DMA | 94.58 |
| 200 day DMA | 399.12 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 85.93 | 87.71 |
| 12 day EMA | 86.69 | 87.01 | 87.85 |
| 20 day EMA | 86.43 | 86.59 | 87.03 |
| 35 day EMA | 84.61 | 84.59 | 84.72 |
| 50 day EMA | 82.24 | 82.13 | 82.12 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 86.67 | 87.76 |
| 12 day SMA | 87.5 | 88.03 | 88.67 |
| 20 day SMA | 87.68 | 87.77 | 88.06 |
| 35 day SMA | 83.83 | 83.4 | 83.03 |
| 50 day SMA | 82.02 | 81.83 | 81.84 |
| 100 day SMA | 85.32 | 85.48 | 85.72 |
| 150 day SMA | 94.58 | 94.76 | 94.93 |
| 200 day SMA | 399.12 | 415.47 | 432.18 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.36 and PE is: 25.27
Last quarter profit: (December 2025 quarter) 3.99 crores (20.91%)
Debt: 16.01 in crores
Market capitalization: 288.56
EPS is 3.20 and PE is: 26.53
Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)
Debt: 16.01 in crores
Market capitalization: 391.11
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
