Munafa Stock Market Course + Intraday & FNO calls 
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 104.68 and 109.03
| Intraday Target 1 | 103.82 |
| Intraday Target 2 | 105.53 |
| Intraday Target 3 | 108.16666666667 |
| Intraday Target 4 | 109.88 |
| Intraday Target 5 | 112.52 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.25 (-1.65%) | 109.05 | 106.45 - 110.80 | 0.4102 times | Thu 03 September 2026 | 109.05 (1.07%) | 109.50 | 108.65 - 112.40 | 0.512 times | Wed 02 September 2026 | 107.90 (1.08%) | 109.80 | 106.25 - 113.00 | 1.5651 times | Tue 01 September 2026 | 106.75 (-2.06%) | 107.60 | 105.25 - 113.85 | 1.1549 times | Mon 31 August 2026 | 109.00 (2.73%) | 106.00 | 104.70 - 112.00 | 1.274 times | Fri 28 August 2026 | 106.10 (-1.16%) | 107.30 | 104.80 - 110.20 | 0.5944 times | Thu 27 August 2026 | 107.35 (0.42%) | 108.00 | 107.05 - 109.70 | 0.8062 times | Wed 26 August 2026 | 106.90 (-0.6%) | 106.95 | 106.25 - 110.80 | 0.9755 times | Tue 25 August 2026 | 107.55 (0.47%) | 107.05 | 106.95 - 109.75 | 1.5648 times | Mon 24 August 2026 | 107.05 (-3.56%) | 109.10 | 106.90 - 111.00 | 1.1428 times | Fri 21 August 2026 | 111.00 (-2.16%) | 114.00 | 110.20 - 114.80 | 1.5529 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 105.98 and 115.13
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 108.6 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.25 (1.08%) | 106.00 | 104.70 - 113.85 | 0.3636 times | Fri 28 August 2026 | 106.10 (-4.41%) | 109.10 | 104.80 - 111.00 | 0.376 times | Fri 21 August 2026 | 111.00 (5.16%) | 105.15 | 98.00 - 118.00 | 1.3775 times | Fri 14 August 2026 | 105.55 (-8.06%) | 113.65 | 98.30 - 116.70 | 0.8025 times | Fri 07 August 2026 | 114.80 (8.42%) | 106.15 | 105.00 - 121.70 | 1.6547 times | Fri 31 July 2026 | 105.88 (1.06%) | 105.11 | 103.21 - 110.00 | 0.5494 times | Fri 24 July 2026 | 104.77 (7.64%) | 98.00 | 97.11 - 110.50 | 2.2287 times | Fri 17 July 2026 | 97.33 (-1.89%) | 99.22 | 97.00 - 102.00 | 0.669 times | Fri 10 July 2026 | 99.20 (-1.92%) | 97.35 | 93.00 - 100.95 | 0.6014 times | Fri 03 July 2026 | 101.14 (3.6%) | 99.50 | 90.45 - 110.99 | 1.3771 times | Thu 25 June 2026 | 97.63 (11.77%) | 87.35 | 85.05 - 99.49 | 0.9067 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 101.95 and 110.55
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 108.78333333333 |
| Monthly Target 4 | 112.32 |
| Monthly Target 5 | 117.38 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.25 (-1.61%) | 107.60 | 105.25 - 113.85 | 0.088 times | Mon 31 August 2026 | 109.00 (2.95%) | 106.15 | 98.00 - 121.70 | 1.4057 times | Fri 31 July 2026 | 105.88 (15.92%) | 92.60 | 92.40 - 110.99 | 1.6938 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.8566 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.9387 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.8077 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 1.0263 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.865 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.9416 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.3766 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.3264 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 83.62 and 145.33
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 70.93 |
| Yearly Target 3 | 96.313333333333 |
| Yearly Target 4 | 132.64 |
| Yearly Target 5 | 158.02 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.25 (9.39%) | 99.50 | 59.99 - 121.70 | 3.7602 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 3.7765 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.2373 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.4499 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.4498 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.2599 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0279 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0338 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0047 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BemcoHydrau in short term but the sell signal is initial and weak.
BemcoHydrau Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BemcoHydrau is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.54 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 107.99 |
| 12 day DMA | 108.28 |
| 20 day DMA | 107.79 |
| 35 day DMA | 108.11 |
| 50 day DMA | 105.14 |
| 100 day DMA | 96.43 |
| 150 day DMA | 91.25 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 108.1 | 107.63 |
| 12 day EMA | 107.94 | 108.06 | 107.88 |
| 20 day EMA | 107.72 | 107.77 | 107.64 |
| 35 day EMA | 105.81 | 105.73 | 105.53 |
| 50 day EMA | 104.18 | 104.05 | 103.85 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.99 | 107.76 | 107.42 |
| 12 day SMA | 108.28 | 108.99 | 108.98 |
| 20 day SMA | 107.79 | 108.17 | 108.46 |
| 35 day SMA | 108.11 | 107.83 | 107.54 |
| 50 day SMA | 105.14 | 104.94 | 104.57 |
| 100 day SMA | 96.43 | 96.23 | 96.01 |
| 150 day SMA | 91.25 | 91.09 | 90.93 |
| 200 day SMA | 92.76 | 92.78 | 92.78 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.40 and PE is: 31.54
Last quarter profit: (March 2026 quarter) 5.42 crores (2.65%)
Debt: 17.68 in crores
Market capitalization: 426.98
EPS is 3.36 and PE is: 31.92
Last quarter profit: (December 2025 quarter) 3.99 crores (20.91%)
Debt: 16.01 in crores
Market capitalization: 288.56
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
