ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BemcoHydrau

Strong intraday Stock price targets for BemcoHydrau are 87.68 and 95.93

Intraday Target 181.29
Intraday Target 285.82
Intraday Target 389.536666666667
Intraday Target 494.07
Intraday Target 597.79

Daily price and volume Bemco Hydrau

Date Closing Open Range Volume
Fri 09 January 2026 90.36 (1.27%) 89.00 85.00 - 93.25 1.9488 times
Thu 08 January 2026 89.23 (-4.92%) 95.50 82.05 - 95.50 0.9357 times
Wed 07 January 2026 93.85 (-1.88%) 96.68 93.10 - 96.68 1.027 times
Tue 06 January 2026 95.65 (-0.79%) 96.41 94.10 - 98.80 0.5376 times
Mon 05 January 2026 96.41 (-1.4%) 99.45 96.00 - 99.45 0.6826 times
Fri 02 January 2026 97.78 (-0.65%) 101.50 97.05 - 101.50 0.855 times
Thu 01 January 2026 98.42 (0.39%) 99.50 96.65 - 100.00 1.067 times
Wed 31 December 2025 98.04 (1.24%) 96.84 95.98 - 98.35 0.5987 times
Tue 30 December 2025 96.84 (2.7%) 96.00 94.00 - 97.80 0.7617 times
Mon 29 December 2025 94.29 (-3.74%) 98.92 94.00 - 98.92 1.5859 times
Fri 26 December 2025 97.95 (0.5%) 97.05 96.00 - 99.50 0.8798 times

 Daily chart BemcoHydrau

Weekly price and charts BemcoHydrau

Strong weekly Stock price targets for BemcoHydrau 522650 are 77.51 and 94.91

Weekly Target 173.22
Weekly Target 281.79
Weekly Target 390.62
Weekly Target 499.19
Weekly Target 5108.02

Weekly price and volumes for Bemco Hydrau

Date Closing Open Range Volume
Fri 09 January 2026 90.36 (-7.59%) 99.45 82.05 - 99.45 0.7174 times
Fri 02 January 2026 97.78 (-0.17%) 98.92 94.00 - 101.50 0.6806 times
Fri 26 December 2025 97.95 (-3.68%) 103.00 96.00 - 104.00 0.5882 times
Fri 19 December 2025 101.69 (0.98%) 101.20 98.32 - 121.00 1.7636 times
Fri 12 December 2025 100.70 (1.75%) 99.00 87.00 - 101.75 1.0895 times
Fri 05 December 2025 98.97 (1.25%) 97.75 93.00 - 103.99 0.7374 times
Fri 28 November 2025 97.75 (-7.91%) 107.00 94.00 - 110.00 0.9415 times
Fri 21 November 2025 106.15 (-2.12%) 108.45 105.00 - 118.00 1.3228 times
Fri 14 November 2025 108.45 (-5.2%) 114.20 106.25 - 118.10 1.2323 times
Fri 07 November 2025 114.40 (-6.57%) 122.70 112.40 - 123.95 0.9267 times
Fri 31 October 2025 122.45 (-7.31%) 124.35 116.00 - 134.00 2.1487 times

 weekly chart BemcoHydrau

Monthly price and charts BemcoHydrau

Strong monthly Stock price targets for BemcoHydrau 522650 are 76.48 and 95.93

Monthly Target 171.85
Monthly Target 281.11
Monthly Target 391.303333333333
Monthly Target 4100.56
Monthly Target 5110.75

Monthly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Fri 09 January 2026 90.36 (-7.83%) 99.50 82.05 - 101.50 0.3336 times
Wed 31 December 2025 98.04 (0.3%) 97.75 87.00 - 121.00 1.553 times
Fri 28 November 2025 97.75 (-20.17%) 122.70 94.00 - 123.95 1.4963 times
Fri 31 October 2025 122.45 (13.96%) 105.35 105.35 - 149.95 3.581 times
Tue 30 September 2025 107.45 (-32.99%) 157.15 107.45 - 157.15 1.0301 times
Fri 29 August 2025 160.35 (-94.82%) 3155.85 160.35 - 3443.65 1.7032 times
Thu 31 July 2025 3094.00 (18.99%) 2652.15 2652.15 - 3499.05 0.1377 times
Mon 30 June 2025 2600.15 (6.83%) 2452.45 2311.00 - 2713.00 0.0366 times
Fri 30 May 2025 2433.90 (32.23%) 1811.00 1799.95 - 2451.90 0.0736 times
Wed 30 April 2025 1840.65 (18.32%) 1560.00 1532.00 - 2364.80 0.0551 times
Fri 28 March 2025 1555.70 (6.13%) 1464.00 1329.00 - 1680.00 0.0131 times

 monthly chart BemcoHydrau

Yearly price and charts BemcoHydrau

Strong yearly Stock price targets for BemcoHydrau 522650 are 76.48 and 95.93

Yearly Target 171.85
Yearly Target 281.11
Yearly Target 391.303333333333
Yearly Target 4100.56
Yearly Target 5110.75

Yearly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Fri 09 January 2026 90.36 (-7.83%) 99.50 82.05 - 101.50 0.2161 times
Wed 31 December 2025 98.04 (-92.76%) 1355.00 87.00 - 3499.05 6.3308 times
Tue 31 December 2024 1354.50 (42.35%) 951.50 782.65 - 1695.30 0.3978 times
Fri 29 December 2023 951.50 (90.43%) 524.60 397.40 - 1150.00 0.7541 times
Fri 30 December 2022 499.65 (102.49%) 251.70 205.00 - 599.00 0.754 times
Fri 31 December 2021 246.75 (79.19%) 135.00 134.35 - 406.90 0.4357 times
Wed 30 December 2020 137.70 (44.95%) 99.75 55.25 - 137.70 0.0468 times
Tue 31 December 2019 95.00 (-20.13%) 124.80 91.20 - 148.65 0.0567 times
Mon 31 December 2018 118.95 (0%) 134.50 115.65 - 145.00 0.0079 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of BemcoHydrau

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bemco Hydrau 522650 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bemco Hydrau 522650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.14

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 93 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BemcoHydrau in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BemcoHydrau is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.38 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.

BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bemco Hydrau 522650

DMA (daily moving average) of Bemco Hydrau 522650

DMA period DMA value
5 day DMA 93.1
12 day DMA 95.52
20 day DMA 99.14
35 day DMA 99.05
50 day DMA 103.38
100 day DMA 267.54
150 day DMA 1131.86
200 day DMA 1326.91

EMA (exponential moving average) of Bemco Hydrau 522650

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5393.6295.82
12 day EMA95.296.0897.33
20 day EMA97.1697.8898.79
35 day EMA101.31101.95102.7
50 day EMA104.39104.96105.6

SMA (simple moving average) of Bemco Hydrau 522650

SMA period SMA current SMA prev SMA prev2
5 day SMA93.194.5896.42
12 day SMA95.5296.2897.15
20 day SMA99.1499.3599.36
35 day SMA99.0599.54100.08
50 day SMA103.38104.1104.86
100 day SMA267.54296.46326.96
150 day SMA1131.861148.561164.65
200 day SMA1326.911333.431339.98

Fundamentals, profit and EPS of Bemco Hydrau 522650

EPS is 3.20 and PE is: 28.24

Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)

Debt: 16.01 in crores

Market capitalization: 391.11

EPS is 3.07 and PE is: 29.43

Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)

Debt: 19.13 in crores

Market capitalization: 701.28

Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top