Munafa Stock Market Course + Intraday & FNO calls 
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 92.33 and 102.43
| Intraday Target 1 | 89.52 |
| Intraday Target 2 | 95.13 |
| Intraday Target 3 | 99.616666666667 |
| Intraday Target 4 | 105.23 |
| Intraday Target 5 | 109.72 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.75 (2.08%) | 103.00 | 94.00 - 104.10 | 1.8325 times | Mon 28 September 2026 | 98.70 (-1.99%) | 104.20 | 96.00 - 104.20 | 1.0717 times | Fri 25 September 2026 | 100.70 (0.4%) | 100.55 | 100.05 - 104.95 | 1.2109 times | Thu 24 September 2026 | 100.30 (-3.04%) | 102.00 | 100.00 - 103.90 | 0.8839 times | Wed 23 September 2026 | 103.45 (-1.76%) | 107.30 | 102.50 - 107.30 | 0.7981 times | Tue 22 September 2026 | 105.30 (0.33%) | 103.20 | 103.20 - 106.90 | 0.3337 times | Mon 21 September 2026 | 104.95 (2.74%) | 109.80 | 103.25 - 109.80 | 0.3857 times | Fri 18 September 2026 | 102.15 (0.15%) | 103.00 | 101.45 - 105.00 | 0.707 times | Thu 17 September 2026 | 102.00 (-2.16%) | 106.35 | 101.40 - 107.90 | 1.1617 times | Wed 16 September 2026 | 104.25 (-3.29%) | 109.50 | 102.05 - 109.50 | 1.6149 times | Tue 15 September 2026 | 107.80 (-1.1%) | 109.00 | 104.10 - 109.00 | 0.7526 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 92.28 and 102.48
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 99.65 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 109.85 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.75 (0.05%) | 104.20 | 94.00 - 104.20 | 0.3488 times | Fri 25 September 2026 | 100.70 (-1.42%) | 109.80 | 100.00 - 109.80 | 0.4338 times | Fri 18 September 2026 | 102.15 (-6.28%) | 109.00 | 101.40 - 109.50 | 0.5088 times | Fri 11 September 2026 | 109.00 (1.63%) | 107.15 | 105.10 - 111.00 | 0.6741 times | Fri 04 September 2026 | 107.25 (1.08%) | 106.00 | 104.70 - 113.85 | 0.5702 times | Fri 28 August 2026 | 106.10 (-4.41%) | 109.10 | 104.80 - 111.00 | 0.5896 times | Fri 21 August 2026 | 111.00 (5.16%) | 105.15 | 98.00 - 118.00 | 2.1601 times | Fri 14 August 2026 | 105.55 (-8.06%) | 113.65 | 98.30 - 116.70 | 1.2584 times | Fri 07 August 2026 | 114.80 (8.42%) | 106.15 | 105.00 - 121.70 | 2.5947 times | Fri 31 July 2026 | 105.88 (1.06%) | 105.11 | 103.21 - 110.00 | 0.8615 times | Fri 24 July 2026 | 104.77 (7.64%) | 98.00 | 97.11 - 110.50 | 3.4948 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 87.45 and 107.3
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 102.86666666667 |
| Monthly Target 4 | 111.73 |
| Monthly Target 5 | 122.72 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.75 (-7.57%) | 107.60 | 94.00 - 113.85 | 0.4777 times | Mon 31 August 2026 | 109.00 (2.95%) | 106.15 | 98.00 - 121.70 | 1.3504 times | Fri 31 July 2026 | 105.88 (15.92%) | 92.60 | 92.40 - 110.99 | 1.6272 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.8229 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.9018 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.776 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.986 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.8309 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.9046 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.3224 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.2742 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 80.37 and 142.08
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 66.59 |
| Yearly Target 3 | 94.146666666667 |
| Yearly Target 4 | 128.3 |
| Yearly Target 5 | 155.86 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.75 (2.76%) | 99.50 | 59.99 - 121.70 | 3.8621 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 3.703 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.2327 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.4411 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.441 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.2549 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0274 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0332 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0046 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BemcoHydrau in short term and the sell signal is strong.
BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BemcoHydrau is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.82 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 100.78 |
| 12 day DMA | 103.28 |
| 20 day DMA | 105.06 |
| 35 day DMA | 106.1 |
| 50 day DMA | 106.99 |
| 100 day DMA | 99.1 |
| 150 day DMA | 93.11 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 101.04 | 102.21 |
| 12 day EMA | 102.79 | 103.16 | 103.97 |
| 20 day EMA | 104.03 | 104.38 | 104.98 |
| 35 day EMA | 105.06 | 105.31 | 105.7 |
| 50 day EMA | 105.77 | 105.97 | 106.27 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.78 | 101.69 | 102.94 |
| 12 day SMA | 103.28 | 103.83 | 104.72 |
| 20 day SMA | 105.06 | 105.47 | 105.84 |
| 35 day SMA | 106.1 | 106.44 | 106.9 |
| 50 day SMA | 106.99 | 107.07 | 107.04 |
| 100 day SMA | 99.1 | 98.95 | 98.85 |
| 150 day SMA | 93.11 | 93.02 | 92.93 |
| 200 day SMA | 92.81 | 92.8 | 92.78 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.40 and PE is: 29.63
Last quarter profit: (March 2026 quarter) 5.42 crores (2.65%)
Debt: 17.68 in crores
Market capitalization: 426.98
EPS is 3.36 and PE is: 29.99
Last quarter profit: (December 2025 quarter) 3.99 crores (20.91%)
Debt: 16.01 in crores
Market capitalization: 288.56
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
