BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 78.6 and 80.99
| Intraday Target 1 | 78.14 |
| Intraday Target 2 | 79.06 |
| Intraday Target 3 | 80.526666666667 |
| Intraday Target 4 | 81.45 |
| Intraday Target 5 | 82.92 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.99 (-1.62%) | 81.31 | 79.60 - 81.99 | 0.6475 times | Wed 11 March 2026 | 81.31 (0.16%) | 82.00 | 80.18 - 84.00 | 0.5782 times | Tue 10 March 2026 | 81.18 (2.16%) | 79.85 | 79.46 - 82.00 | 0.5272 times | Mon 09 March 2026 | 79.46 (-5.49%) | 84.10 | 78.75 - 84.10 | 1.4477 times | Fri 06 March 2026 | 84.08 (4.63%) | 81.89 | 80.00 - 86.35 | 1.1604 times | Thu 05 March 2026 | 80.36 (1.06%) | 80.02 | 77.00 - 83.75 | 0.5746 times | Wed 04 March 2026 | 79.52 (5.7%) | 76.00 | 74.05 - 80.44 | 1.2392 times | Mon 02 March 2026 | 75.23 (-9.18%) | 77.01 | 74.00 - 84.00 | 2.8891 times | Fri 27 February 2026 | 82.83 (1.32%) | 81.70 | 79.34 - 85.00 | 0.4518 times | Thu 26 February 2026 | 81.75 (2.74%) | 79.26 | 79.00 - 84.25 | 0.4842 times | Wed 25 February 2026 | 79.57 (-1.6%) | 81.36 | 79.25 - 81.36 | 0.3082 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 76.7 and 82.05
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 80.946666666667 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.99 (-4.86%) | 84.10 | 78.75 - 84.10 | 0.6796 times | Fri 06 March 2026 | 84.08 (1.51%) | 77.01 | 74.00 - 86.35 | 1.245 times | Fri 27 February 2026 | 82.83 (-2.83%) | 86.30 | 79.00 - 86.50 | 0.5855 times | Fri 20 February 2026 | 85.24 (-2.06%) | 87.63 | 84.03 - 90.00 | 0.496 times | Fri 13 February 2026 | 87.03 (-8.11%) | 98.00 | 86.14 - 98.80 | 1.5884 times | Fri 06 February 2026 | 94.71 (14.98%) | 83.00 | 80.00 - 100.00 | 1.3769 times | Fri 30 January 2026 | 82.37 (-2.34%) | 83.60 | 78.50 - 89.00 | 0.7791 times | Fri 23 January 2026 | 84.34 (-3.7%) | 83.90 | 77.00 - 89.00 | 1.5264 times | Fri 16 January 2026 | 87.58 (-3.08%) | 90.50 | 85.27 - 91.00 | 0.7167 times | Fri 09 January 2026 | 90.36 (-7.59%) | 99.45 | 82.05 - 99.45 | 1.0064 times | Fri 02 January 2026 | 97.78 (-0.17%) | 98.92 | 94.00 - 101.50 | 0.9548 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 77 and 89.35
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 80.113333333333 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.99 (-3.43%) | 77.01 | 74.00 - 86.35 | 0.3855 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.8105 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.8823 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.2898 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.2428 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.9742 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.8556 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.4146 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1144 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0304 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0611 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 63.25 and 90.75
| Yearly Target 1 | 57.66 |
| Yearly Target 2 | 68.83 |
| Yearly Target 3 | 85.163333333333 |
| Yearly Target 4 | 96.33 |
| Yearly Target 5 | 112.66 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.99 (-18.41%) | 99.50 | 74.00 - 101.50 | 1.4024 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 5.4759 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.344 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.6523 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.6522 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.3769 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0405 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.049 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0069 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemcoHydrau is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and BemcoHydrau 522650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 80.51 |
| 20 day DMA | 82.87 |
| 35 day DMA | 84.22 |
| 50 day DMA | 86.2 |
| 100 day DMA | 97.32 |
| 150 day DMA | 361.64 |
| 200 day DMA | 960.27 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.68 | 81.02 | 80.88 |
| 12 day EMA | 81.41 | 81.67 | 81.74 |
| 20 day EMA | 82.6 | 82.87 | 83.03 |
| 35 day EMA | 84.49 | 84.76 | 84.96 |
| 50 day EMA | 86.59 | 86.86 | 87.09 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 81.28 | 80.92 |
| 12 day SMA | 80.51 | 80.8 | 81.13 |
| 20 day SMA | 82.87 | 83.45 | 84.01 |
| 35 day SMA | 84.22 | 84.17 | 84.3 |
| 50 day SMA | 86.2 | 86.53 | 86.79 |
| 100 day SMA | 97.32 | 97.81 | 98.36 |
| 150 day SMA | 361.64 | 382.11 | 402.19 |
| 200 day SMA | 960.27 | 971.11 | 982.06 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.20 and PE is: 25
Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)
Debt: 16.01 in crores
Market capitalization: 391.11
EPS is 3.07 and PE is: 26.06
Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)
Debt: 19.13 in crores
Market capitalization: 701.28
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


