Munafa Stock Market Course + Intraday & FNO calls 
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 105.25 and 109.13
| Intraday Target 1 | 104.41 |
| Intraday Target 2 | 106.08 |
| Intraday Target 3 | 108.29 |
| Intraday Target 4 | 109.96 |
| Intraday Target 5 | 112.17 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.75 (-0.97%) | 107.80 | 106.62 - 110.50 | 1.5469 times | Tue 21 July 2026 | 108.81 (4.03%) | 107.89 | 105.65 - 110.00 | 1.3678 times | Mon 20 July 2026 | 104.59 (7.46%) | 98.00 | 97.11 - 105.40 | 4.0131 times | Fri 17 July 2026 | 97.33 (-1.73%) | 99.04 | 97.20 - 101.50 | 0.3484 times | Thu 16 July 2026 | 99.04 (-0.48%) | 98.01 | 97.50 - 101.65 | 0.2927 times | Wed 15 July 2026 | 99.52 (1.47%) | 101.49 | 97.01 - 101.49 | 0.827 times | Tue 14 July 2026 | 98.08 (-3.16%) | 100.95 | 97.00 - 102.00 | 0.3841 times | Mon 13 July 2026 | 101.28 (2.1%) | 99.22 | 97.00 - 102.00 | 0.5029 times | Fri 10 July 2026 | 99.20 (3.67%) | 97.98 | 94.14 - 100.95 | 0.5248 times | Thu 09 July 2026 | 95.69 (2.12%) | 95.40 | 93.00 - 95.99 | 0.1924 times | Wed 08 July 2026 | 93.70 (-4.4%) | 98.61 | 93.20 - 98.61 | 0.6258 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 102.43 and 115.82
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 99.74 |
| Weekly Target 3 | 105.12 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 118.51 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.75 (10.71%) | 98.00 | 97.11 - 110.50 | 2.2839 times | Fri 17 July 2026 | 97.33 (-1.89%) | 99.22 | 97.00 - 102.00 | 0.7764 times | Fri 10 July 2026 | 99.20 (-1.92%) | 97.35 | 93.00 - 100.95 | 0.6979 times | Fri 03 July 2026 | 101.14 (3.6%) | 99.50 | 90.45 - 110.99 | 1.5981 times | Thu 25 June 2026 | 97.63 (11.77%) | 87.35 | 85.05 - 99.49 | 1.0522 times | Fri 19 June 2026 | 87.35 (2.78%) | 88.80 | 86.12 - 89.99 | 0.2466 times | Fri 12 June 2026 | 84.99 (-5.38%) | 89.38 | 82.49 - 89.39 | 0.5519 times | Fri 05 June 2026 | 89.82 (5.43%) | 83.30 | 82.45 - 92.00 | 0.9171 times | Fri 29 May 2026 | 85.19 (-4.44%) | 90.01 | 84.00 - 93.00 | 1.0202 times | Fri 22 May 2026 | 89.15 (2.64%) | 85.00 | 81.01 - 93.90 | 0.8558 times | Fri 15 May 2026 | 86.86 (-4.79%) | 93.10 | 86.20 - 93.11 | 0.4584 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 100.08 and 118.67
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 103.71333333333 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 122.3 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.75 (17.97%) | 92.60 | 92.40 - 110.99 | 1.1217 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.6722 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.7367 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.6339 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.8054 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.6788 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.739 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.0803 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.0409 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.4911 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.7166 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 83.87 and 134.87
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 74.83 |
| Yearly Target 3 | 92.91 |
| Yearly Target 4 | 125.83 |
| Yearly Target 5 | 143.91 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.75 (9.9%) | 99.50 | 59.99 - 110.99 | 3.2723 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 4.1281 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.2594 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.4917 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.4917 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.2841 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0305 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.037 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0052 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bemco Hydrau 522650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.67
Munafa value: 71 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BemcoHydrau in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BemcoHydrau in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemcoHydrau is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.95 and BemcoHydrau 522650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 100.25 |
| 20 day DMA | 99.11 |
| 35 day DMA | 94.06 |
| 50 day DMA | 91.95 |
| 100 day DMA | 86.61 |
| 150 day DMA | 88.29 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 103.24 | 100.46 |
| 12 day EMA | 101.43 | 100.28 | 98.73 |
| 20 day EMA | 99 | 98.08 | 96.95 |
| 35 day EMA | 96.07 | 95.38 | 94.59 |
| 50 day EMA | 92.88 | 92.27 | 91.6 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 101.86 | 99.71 |
| 12 day SMA | 100.25 | 99.7 | 99.41 |
| 20 day SMA | 99.11 | 98.03 | 96.95 |
| 35 day SMA | 94.06 | 93.38 | 92.7 |
| 50 day SMA | 91.95 | 91.62 | 91.2 |
| 100 day SMA | 86.61 | 86.39 | 86.17 |
| 150 day SMA | 88.29 | 88.18 | 88.08 |
| 200 day SMA | 94.73 | 94.77 | 94.82 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.40 and PE is: 31.69
Last quarter profit: (March 2026 quarter) 5.42 crores (2.65%)
Debt: 17.68 in crores
Market capitalization: 426.98
EPS is 3.36 and PE is: 32.07
Last quarter profit: (December 2025 quarter) 3.99 crores (20.91%)
Debt: 16.01 in crores
Market capitalization: 288.56
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
