ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BemcoHydrau

Strong intraday Stock price targets for BemcoHydrau are 78.6 and 80.99

Intraday Target 178.14
Intraday Target 279.06
Intraday Target 380.526666666667
Intraday Target 481.45
Intraday Target 582.92

Daily price and volume Bemco Hydrau

Date Closing Open Range Volume
Thu 12 March 2026 79.99 (-1.62%) 81.31 79.60 - 81.99 0.6475 times
Wed 11 March 2026 81.31 (0.16%) 82.00 80.18 - 84.00 0.5782 times
Tue 10 March 2026 81.18 (2.16%) 79.85 79.46 - 82.00 0.5272 times
Mon 09 March 2026 79.46 (-5.49%) 84.10 78.75 - 84.10 1.4477 times
Fri 06 March 2026 84.08 (4.63%) 81.89 80.00 - 86.35 1.1604 times
Thu 05 March 2026 80.36 (1.06%) 80.02 77.00 - 83.75 0.5746 times
Wed 04 March 2026 79.52 (5.7%) 76.00 74.05 - 80.44 1.2392 times
Mon 02 March 2026 75.23 (-9.18%) 77.01 74.00 - 84.00 2.8891 times
Fri 27 February 2026 82.83 (1.32%) 81.70 79.34 - 85.00 0.4518 times
Thu 26 February 2026 81.75 (2.74%) 79.26 79.00 - 84.25 0.4842 times
Wed 25 February 2026 79.57 (-1.6%) 81.36 79.25 - 81.36 0.3082 times

 Daily chart BemcoHydrau

Weekly price and charts BemcoHydrau

Strong weekly Stock price targets for BemcoHydrau 522650 are 76.7 and 82.05

Weekly Target 175.6
Weekly Target 277.79
Weekly Target 380.946666666667
Weekly Target 483.14
Weekly Target 586.3

Weekly price and volumes for Bemco Hydrau

Date Closing Open Range Volume
Thu 12 March 2026 79.99 (-4.86%) 84.10 78.75 - 84.10 0.6796 times
Fri 06 March 2026 84.08 (1.51%) 77.01 74.00 - 86.35 1.245 times
Fri 27 February 2026 82.83 (-2.83%) 86.30 79.00 - 86.50 0.5855 times
Fri 20 February 2026 85.24 (-2.06%) 87.63 84.03 - 90.00 0.496 times
Fri 13 February 2026 87.03 (-8.11%) 98.00 86.14 - 98.80 1.5884 times
Fri 06 February 2026 94.71 (14.98%) 83.00 80.00 - 100.00 1.3769 times
Fri 30 January 2026 82.37 (-2.34%) 83.60 78.50 - 89.00 0.7791 times
Fri 23 January 2026 84.34 (-3.7%) 83.90 77.00 - 89.00 1.5264 times
Fri 16 January 2026 87.58 (-3.08%) 90.50 85.27 - 91.00 0.7167 times
Fri 09 January 2026 90.36 (-7.59%) 99.45 82.05 - 99.45 1.0064 times
Fri 02 January 2026 97.78 (-0.17%) 98.92 94.00 - 101.50 0.9548 times

 weekly chart BemcoHydrau

Monthly price and charts BemcoHydrau

Strong monthly Stock price targets for BemcoHydrau 522650 are 77 and 89.35

Monthly Target 167.76
Monthly Target 273.88
Monthly Target 380.113333333333
Monthly Target 486.23
Monthly Target 592.46

Monthly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Thu 12 March 2026 79.99 (-3.43%) 77.01 74.00 - 86.35 0.3855 times
Fri 27 February 2026 82.83 (0.56%) 83.00 79.00 - 100.00 0.8105 times
Fri 30 January 2026 82.37 (-15.98%) 99.50 77.00 - 101.50 0.8823 times
Wed 31 December 2025 98.04 (0.3%) 97.75 87.00 - 121.00 1.2898 times
Fri 28 November 2025 97.75 (-20.17%) 122.70 94.00 - 123.95 1.2428 times
Fri 31 October 2025 122.45 (13.96%) 105.35 105.35 - 149.95 2.9742 times
Tue 30 September 2025 107.45 (-32.99%) 157.15 107.45 - 157.15 0.8556 times
Fri 29 August 2025 160.35 (-94.82%) 3155.85 160.35 - 3443.65 1.4146 times
Thu 31 July 2025 3094.00 (18.99%) 2652.15 2652.15 - 3499.05 0.1144 times
Mon 30 June 2025 2600.15 (6.83%) 2452.45 2311.00 - 2713.00 0.0304 times
Fri 30 May 2025 2433.90 (32.23%) 1811.00 1799.95 - 2451.90 0.0611 times

 monthly chart BemcoHydrau

Yearly price and charts BemcoHydrau

Strong yearly Stock price targets for BemcoHydrau 522650 are 63.25 and 90.75

Yearly Target 157.66
Yearly Target 268.83
Yearly Target 385.163333333333
Yearly Target 496.33
Yearly Target 5112.66

Yearly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Thu 12 March 2026 79.99 (-18.41%) 99.50 74.00 - 101.50 1.4024 times
Wed 31 December 2025 98.04 (-92.76%) 1355.00 87.00 - 3499.05 5.4759 times
Tue 31 December 2024 1354.50 (42.35%) 951.50 782.65 - 1695.30 0.344 times
Fri 29 December 2023 951.50 (90.43%) 524.60 397.40 - 1150.00 0.6523 times
Fri 30 December 2022 499.65 (102.49%) 251.70 205.00 - 599.00 0.6522 times
Fri 31 December 2021 246.75 (79.19%) 135.00 134.35 - 406.90 0.3769 times
Wed 30 December 2020 137.70 (44.95%) 99.75 55.25 - 137.70 0.0405 times
Tue 31 December 2019 95.00 (-20.13%) 124.80 91.20 - 148.65 0.049 times
Mon 31 December 2018 118.95 (0%) 134.50 115.65 - 145.00 0.0069 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of BemcoHydrau

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemcoHydrau (522650) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemcoHydrau Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemcoHydrau is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.33 and BemcoHydrau 522650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.

BemcoHydrau Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bemco Hydrau 522650

DMA (daily moving average) of Bemco Hydrau 522650

DMA period DMA value
5 day DMA 81.2
12 day DMA 80.51
20 day DMA 82.87
35 day DMA 84.22
50 day DMA 86.2
100 day DMA 97.32
150 day DMA 361.64
200 day DMA 960.27

EMA (exponential moving average) of Bemco Hydrau 522650

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6881.0280.88
12 day EMA81.4181.6781.74
20 day EMA82.682.8783.03
35 day EMA84.4984.7684.96
50 day EMA86.5986.8687.09

SMA (simple moving average) of Bemco Hydrau 522650

SMA period SMA current SMA prev SMA prev2
5 day SMA81.281.2880.92
12 day SMA80.5180.881.13
20 day SMA82.8783.4584.01
35 day SMA84.2284.1784.3
50 day SMA86.286.5386.79
100 day SMA97.3297.8198.36
150 day SMA361.64382.11402.19
200 day SMA960.27971.11982.06

Fundamentals, profit and EPS of Bemco Hydrau 522650

EPS is 3.20 and PE is: 25

Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)

Debt: 16.01 in crores

Market capitalization: 391.11

EPS is 3.07 and PE is: 26.06

Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)

Debt: 19.13 in crores

Market capitalization: 701.28

Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top