Munafa Stock Market Course + Intraday & FNO calls 
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 85.18 and 88.98
| Intraday Target 1 | 82.32 |
| Intraday Target 2 | 84.23 |
| Intraday Target 3 | 86.116666666667 |
| Intraday Target 4 | 88.03 |
| Intraday Target 5 | 89.92 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.15 (-0.75%) | 85.26 | 84.20 - 88.00 | 0.4973 times | Thu 23 April 2026 | 86.80 (-1.42%) | 88.55 | 86.00 - 91.00 | 0.6438 times | Wed 22 April 2026 | 88.05 (3.35%) | 84.00 | 84.00 - 89.50 | 0.8383 times | Tue 21 April 2026 | 85.20 (-1.76%) | 88.14 | 84.06 - 88.69 | 1.3828 times | Mon 20 April 2026 | 86.73 (-1.64%) | 90.00 | 84.50 - 91.00 | 1.152 times | Fri 17 April 2026 | 88.18 (0.19%) | 92.00 | 87.00 - 92.00 | 1.429 times | Thu 16 April 2026 | 88.01 (-0.32%) | 90.00 | 87.39 - 91.00 | 0.6002 times | Wed 15 April 2026 | 88.29 (4.81%) | 86.00 | 85.00 - 88.61 | 1.9169 times | Mon 13 April 2026 | 84.24 (-4.03%) | 86.02 | 82.79 - 86.02 | 0.9734 times | Fri 10 April 2026 | 87.78 (1.28%) | 88.44 | 85.12 - 88.80 | 0.5663 times | Thu 09 April 2026 | 86.67 (3.57%) | 85.35 | 83.50 - 88.68 | 1.9838 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 81.58 and 88.58
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 83.1 |
| Weekly Target 3 | 87.05 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 94.05 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.15 (-2.3%) | 90.00 | 84.00 - 91.00 | 0.8453 times | Fri 17 April 2026 | 88.18 (0.46%) | 86.02 | 82.79 - 92.00 | 0.9212 times | Fri 10 April 2026 | 87.78 (23.46%) | 71.10 | 70.50 - 88.80 | 1.0947 times | Thu 02 April 2026 | 71.10 (7.76%) | 61.20 | 59.99 - 71.45 | 1.2818 times | Fri 27 March 2026 | 65.98 (-12.98%) | 75.65 | 65.00 - 75.95 | 1.3401 times | Fri 20 March 2026 | 75.82 (-4.32%) | 76.70 | 73.35 - 84.45 | 1.0739 times | Fri 13 March 2026 | 79.24 (-5.76%) | 84.10 | 78.00 - 84.85 | 0.9079 times | Fri 06 March 2026 | 84.08 (1.51%) | 77.01 | 74.00 - 86.35 | 1.3566 times | Fri 27 February 2026 | 82.83 (-2.83%) | 86.30 | 79.00 - 86.50 | 0.638 times | Fri 20 February 2026 | 85.24 (-2.06%) | 87.63 | 84.03 - 90.00 | 0.5404 times | Fri 13 February 2026 | 87.03 (-8.11%) | 98.00 | 86.14 - 98.80 | 1.7308 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 74.96 and 103.2
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 80.636666666667 |
| Monthly Target 4 | 97.51 |
| Monthly Target 5 | 108.88 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.15 (43.15%) | 63.77 | 63.76 - 92.00 | 0.5887 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.8582 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.7233 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.7874 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.1511 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.1091 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.6542 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.7635 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.2624 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1021 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0271 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 52.32 and 93.83
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 63.59 |
| Yearly Target 3 | 82.546666666667 |
| Yearly Target 4 | 105.1 |
| Yearly Target 5 | 124.06 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.15 (-12.13%) | 99.50 | 59.99 - 101.50 | 2.0467 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 5.0115 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.3149 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.597 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.5969 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.3449 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.037 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0449 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0063 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 62, while middle bands are at 71 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BemcoHydrau in short term and the buy signal is strong.
BemcoHydrau Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BemcoHydrau is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 86.65 |
| 20 day DMA | 79.84 |
| 35 day DMA | 79.11 |
| 50 day DMA | 81.28 |
| 100 day DMA | 87.23 |
| 150 day DMA | 97.72 |
| 200 day DMA | 642 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 86.8 | 86.8 |
| 12 day EMA | 84.82 | 84.58 | 84.18 |
| 20 day EMA | 82.99 | 82.66 | 82.22 |
| 35 day EMA | 82.4 | 82.18 | 81.91 |
| 50 day EMA | 82.25 | 82.09 | 81.9 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 86.99 | 87.23 |
| 12 day SMA | 86.65 | 85.97 | 84.8 |
| 20 day SMA | 79.84 | 78.98 | 78.44 |
| 35 day SMA | 79.11 | 79.02 | 78.87 |
| 50 day SMA | 81.28 | 81.46 | 81.48 |
| 100 day SMA | 87.23 | 87.41 | 87.59 |
| 150 day SMA | 97.72 | 98.04 | 98.37 |
| 200 day SMA | 642 | 654.83 | 667.4 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.36 and PE is: 25.64
Last quarter profit: (December 2025 quarter) 3.99 crores (20.91%)
Debt: 16.01 in crores
Market capitalization: 288.56
EPS is 3.20 and PE is: 26.92
Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)
Debt: 16.01 in crores
Market capitalization: 391.11
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
