Munafa Stock Market Course + Intraday & FNO calls 
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 84.56 and 88.34
| Intraday Target 1 | 83.82 |
| Intraday Target 2 | 85.29 |
| Intraday Target 3 | 87.596666666667 |
| Intraday Target 4 | 89.07 |
| Intraday Target 5 | 91.38 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.77 (1.58%) | 86.90 | 86.12 - 89.90 | 0.358 times | Mon 16 February 2026 | 85.42 (-1.85%) | 87.63 | 85.00 - 89.50 | 0.3464 times | Fri 13 February 2026 | 87.03 (-4.53%) | 90.00 | 86.14 - 91.84 | 0.4845 times | Thu 12 February 2026 | 91.16 (-0.49%) | 91.61 | 90.70 - 94.70 | 2.4138 times | Wed 11 February 2026 | 91.61 (-0.95%) | 92.00 | 90.35 - 95.50 | 0.6722 times | Tue 10 February 2026 | 92.49 (-2.56%) | 95.58 | 91.80 - 96.61 | 1.063 times | Mon 09 February 2026 | 94.92 (0.22%) | 98.00 | 94.15 - 98.80 | 1.454 times | Fri 06 February 2026 | 94.71 (7.62%) | 100.00 | 88.20 - 100.00 | 1.3174 times | Thu 05 February 2026 | 88.00 (3.32%) | 85.20 | 82.30 - 89.00 | 1.1477 times | Wed 04 February 2026 | 85.17 (0.2%) | 85.00 | 84.00 - 87.00 | 0.7431 times | Tue 03 February 2026 | 85.00 (5.07%) | 85.95 | 83.01 - 89.00 | 0.9969 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 83.44 and 88.34
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 87.223333333333 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 92.12 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.77 (-0.3%) | 87.63 | 85.00 - 89.90 | 0.1608 times | Fri 13 February 2026 | 87.03 (-8.11%) | 98.00 | 86.14 - 98.80 | 1.3894 times | Fri 06 February 2026 | 94.71 (14.98%) | 83.00 | 80.00 - 100.00 | 1.2044 times | Fri 30 January 2026 | 82.37 (-2.34%) | 83.60 | 78.50 - 89.00 | 0.6815 times | Fri 23 January 2026 | 84.34 (-3.7%) | 83.90 | 77.00 - 89.00 | 1.3352 times | Fri 16 January 2026 | 87.58 (-3.08%) | 90.50 | 85.27 - 91.00 | 0.6269 times | Fri 09 January 2026 | 90.36 (-7.59%) | 99.45 | 82.05 - 99.45 | 0.8803 times | Fri 02 January 2026 | 97.78 (-0.17%) | 98.92 | 94.00 - 101.50 | 0.8352 times | Fri 26 December 2025 | 97.95 (-3.68%) | 103.00 | 96.00 - 104.00 | 0.7219 times | Fri 19 December 2025 | 101.69 (0.98%) | 101.20 | 98.32 - 121.00 | 2.1643 times | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 1.3371 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 83.39 and 103.39
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 88.923333333333 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 108.92 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.77 (5.34%) | 83.00 | 80.00 - 100.00 | 0.6642 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.9292 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.3583 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.3088 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 3.1321 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.901 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.4897 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1204 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.032 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0643 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0482 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 69.64 and 94.14
| Yearly Target 1 | 63.92 |
| Yearly Target 2 | 75.35 |
| Yearly Target 3 | 88.423333333333 |
| Yearly Target 4 | 99.85 |
| Yearly Target 5 | 112.92 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.77 (-11.5%) | 99.50 | 77.00 - 101.50 | 1.0661 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 5.7182 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.3593 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.6812 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.681 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.3936 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0423 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0512 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0072 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BemcoHydrau in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemcoHydrau is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.98 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 88.6 |
| 20 day DMA | 85.95 |
| 35 day DMA | 88.56 |
| 50 day DMA | 91.91 |
| 100 day DMA | 103.48 |
| 150 day DMA | 699.04 |
| 200 day DMA | 1121.33 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 88.38 | 89.86 |
| 12 day EMA | 88.09 | 88.33 | 88.86 |
| 20 day EMA | 88.15 | 88.29 | 88.59 |
| 35 day EMA | 89.91 | 90.09 | 90.36 |
| 50 day EMA | 92.11 | 92.33 | 92.61 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 89.54 | 91.44 |
| 12 day SMA | 88.6 | 88.17 | 87.92 |
| 20 day SMA | 85.95 | 85.9 | 85.93 |
| 35 day SMA | 88.56 | 88.78 | 89.14 |
| 50 day SMA | 91.91 | 92.15 | 92.36 |
| 100 day SMA | 103.48 | 103.82 | 104.2 |
| 150 day SMA | 699.04 | 718.77 | 738.11 |
| 200 day SMA | 1121.33 | 1131 | 1140.19 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.20 and PE is: 27.12
Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)
Debt: 16.01 in crores
Market capitalization: 391.11
EPS is 3.07 and PE is: 28.26
Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)
Debt: 19.13 in crores
Market capitalization: 701.28
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
