BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 87.68 and 95.93
| Intraday Target 1 | 81.29 |
| Intraday Target 2 | 85.82 |
| Intraday Target 3 | 89.536666666667 |
| Intraday Target 4 | 94.07 |
| Intraday Target 5 | 97.79 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.36 (1.27%) | 89.00 | 85.00 - 93.25 | 1.9488 times | Thu 08 January 2026 | 89.23 (-4.92%) | 95.50 | 82.05 - 95.50 | 0.9357 times | Wed 07 January 2026 | 93.85 (-1.88%) | 96.68 | 93.10 - 96.68 | 1.027 times | Tue 06 January 2026 | 95.65 (-0.79%) | 96.41 | 94.10 - 98.80 | 0.5376 times | Mon 05 January 2026 | 96.41 (-1.4%) | 99.45 | 96.00 - 99.45 | 0.6826 times | Fri 02 January 2026 | 97.78 (-0.65%) | 101.50 | 97.05 - 101.50 | 0.855 times | Thu 01 January 2026 | 98.42 (0.39%) | 99.50 | 96.65 - 100.00 | 1.067 times | Wed 31 December 2025 | 98.04 (1.24%) | 96.84 | 95.98 - 98.35 | 0.5987 times | Tue 30 December 2025 | 96.84 (2.7%) | 96.00 | 94.00 - 97.80 | 0.7617 times | Mon 29 December 2025 | 94.29 (-3.74%) | 98.92 | 94.00 - 98.92 | 1.5859 times | Fri 26 December 2025 | 97.95 (0.5%) | 97.05 | 96.00 - 99.50 | 0.8798 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 77.51 and 94.91
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 90.62 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.36 (-7.59%) | 99.45 | 82.05 - 99.45 | 0.7174 times | Fri 02 January 2026 | 97.78 (-0.17%) | 98.92 | 94.00 - 101.50 | 0.6806 times | Fri 26 December 2025 | 97.95 (-3.68%) | 103.00 | 96.00 - 104.00 | 0.5882 times | Fri 19 December 2025 | 101.69 (0.98%) | 101.20 | 98.32 - 121.00 | 1.7636 times | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 1.0895 times | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.7374 times | Fri 28 November 2025 | 97.75 (-7.91%) | 107.00 | 94.00 - 110.00 | 0.9415 times | Fri 21 November 2025 | 106.15 (-2.12%) | 108.45 | 105.00 - 118.00 | 1.3228 times | Fri 14 November 2025 | 108.45 (-5.2%) | 114.20 | 106.25 - 118.10 | 1.2323 times | Fri 07 November 2025 | 114.40 (-6.57%) | 122.70 | 112.40 - 123.95 | 0.9267 times | Fri 31 October 2025 | 122.45 (-7.31%) | 124.35 | 116.00 - 134.00 | 2.1487 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 76.48 and 95.93
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 91.303333333333 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 110.75 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.36 (-7.83%) | 99.50 | 82.05 - 101.50 | 0.3336 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.553 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.4963 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 3.581 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 1.0301 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.7032 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1377 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0366 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0736 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0551 times | Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.0131 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 76.48 and 95.93
| Yearly Target 1 | 71.85 |
| Yearly Target 2 | 81.11 |
| Yearly Target 3 | 91.303333333333 |
| Yearly Target 4 | 100.56 |
| Yearly Target 5 | 110.75 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.36 (-7.83%) | 99.50 | 82.05 - 101.50 | 0.2161 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 6.3308 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.3978 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.7541 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.754 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.4357 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0468 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0567 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0079 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bemco Hydrau 522650 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bemco Hydrau 522650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.14
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 93 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BemcoHydrau in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BemcoHydrau is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 95.52 |
| 20 day DMA | 99.14 |
| 35 day DMA | 99.05 |
| 50 day DMA | 103.38 |
| 100 day DMA | 267.54 |
| 150 day DMA | 1131.86 |
| 200 day DMA | 1326.91 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 93.62 | 95.82 |
| 12 day EMA | 95.2 | 96.08 | 97.33 |
| 20 day EMA | 97.16 | 97.88 | 98.79 |
| 35 day EMA | 101.31 | 101.95 | 102.7 |
| 50 day EMA | 104.39 | 104.96 | 105.6 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 94.58 | 96.42 |
| 12 day SMA | 95.52 | 96.28 | 97.15 |
| 20 day SMA | 99.14 | 99.35 | 99.36 |
| 35 day SMA | 99.05 | 99.54 | 100.08 |
| 50 day SMA | 103.38 | 104.1 | 104.86 |
| 100 day SMA | 267.54 | 296.46 | 326.96 |
| 150 day SMA | 1131.86 | 1148.56 | 1164.65 |
| 200 day SMA | 1326.91 | 1333.43 | 1339.98 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.20 and PE is: 28.24
Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)
Debt: 16.01 in crores
Market capitalization: 391.11
EPS is 3.07 and PE is: 29.43
Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)
Debt: 19.13 in crores
Market capitalization: 701.28
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


