ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BemcoHydrau

Strong intraday Stock price targets for BemcoHydrau are 90.08 and 98.73

Intraday Target 188.17
Intraday Target 291.99
Intraday Target 396.82
Intraday Target 4100.64
Intraday Target 5105.47

Daily price and volume Bemco Hydrau

Date Closing Open Range Volume
Thu 04 December 2025 95.81 (-3.08%) 101.65 93.00 - 101.65 0.9998 times
Wed 03 December 2025 98.85 (-2.65%) 101.22 95.50 - 102.00 0.899 times
Tue 02 December 2025 101.54 (2.2%) 101.95 99.50 - 103.99 0.7662 times
Mon 01 December 2025 99.35 (1.64%) 97.75 95.10 - 100.01 0.9354 times
Fri 28 November 2025 97.75 (-2.83%) 100.00 94.00 - 102.30 2.256 times
Thu 27 November 2025 100.60 (-3.36%) 106.00 100.35 - 106.00 1.1218 times
Wed 26 November 2025 104.10 (-0.9%) 106.00 103.60 - 107.95 0.7977 times
Tue 25 November 2025 105.05 (-1.13%) 105.00 105.00 - 108.45 0.5047 times
Mon 24 November 2025 106.25 (0.09%) 107.00 104.90 - 110.00 0.6873 times
Fri 21 November 2025 106.15 (-1.48%) 105.60 105.00 - 108.50 1.0322 times
Thu 20 November 2025 107.75 (-0.28%) 109.50 106.50 - 109.50 0.8906 times

 Daily chart BemcoHydrau

Weekly price and charts BemcoHydrau

Strong weekly Stock price targets for BemcoHydrau 522650 are 88.91 and 99.9

Weekly Target 186.61
Weekly Target 291.21
Weekly Target 397.6
Weekly Target 4102.2
Weekly Target 5108.59

Weekly price and volumes for Bemco Hydrau

Date Closing Open Range Volume
Thu 04 December 2025 95.81 (-1.98%) 97.75 93.00 - 103.99 0.401 times
Fri 28 November 2025 97.75 (-7.91%) 107.00 94.00 - 110.00 0.5978 times
Fri 21 November 2025 106.15 (-2.12%) 108.45 105.00 - 118.00 0.84 times
Fri 14 November 2025 108.45 (-5.2%) 114.20 106.25 - 118.10 0.7825 times
Fri 07 November 2025 114.40 (-6.57%) 122.70 112.40 - 123.95 0.5885 times
Fri 31 October 2025 122.45 (-7.31%) 124.35 116.00 - 134.00 1.3644 times
Thu 23 October 2025 132.10 (13%) 113.10 113.10 - 149.95 1.9326 times
Fri 17 October 2025 116.90 (-14.67%) 136.00 116.90 - 143.85 2.2751 times
Fri 10 October 2025 137.00 (27.5%) 112.80 112.80 - 137.00 0.4763 times
Fri 03 October 2025 107.45 (-3.89%) 109.60 105.35 - 109.60 0.7418 times
Fri 26 September 2025 111.80 (-9.51%) 121.10 111.80 - 121.10 0.6167 times

 weekly chart BemcoHydrau

Monthly price and charts BemcoHydrau

Strong monthly Stock price targets for BemcoHydrau 522650 are 88.91 and 99.9

Monthly Target 186.61
Monthly Target 291.21
Monthly Target 397.6
Monthly Target 4102.2
Monthly Target 5108.59

Monthly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Thu 04 December 2025 95.81 (-1.98%) 97.75 93.00 - 103.99 0.2561 times
Fri 28 November 2025 97.75 (-20.17%) 122.70 94.00 - 123.95 1.7941 times
Fri 31 October 2025 122.45 (13.96%) 105.35 105.35 - 149.95 4.2936 times
Tue 30 September 2025 107.45 (-32.99%) 157.15 107.45 - 157.15 1.2351 times
Fri 29 August 2025 160.35 (-94.82%) 3155.85 160.35 - 3443.65 2.0421 times
Thu 31 July 2025 3094.00 (18.99%) 2652.15 2652.15 - 3499.05 0.1651 times
Mon 30 June 2025 2600.15 (6.83%) 2452.45 2311.00 - 2713.00 0.0438 times
Fri 30 May 2025 2433.90 (32.23%) 1811.00 1799.95 - 2451.90 0.0882 times
Wed 30 April 2025 1840.65 (18.32%) 1560.00 1532.00 - 2364.80 0.066 times
Fri 28 March 2025 1555.70 (6.13%) 1464.00 1329.00 - 1680.00 0.0157 times
Fri 28 February 2025 1465.90 (-3.39%) 1578.75 1211.55 - 1798.00 0.0396 times

 monthly chart BemcoHydrau

Yearly price and charts BemcoHydrau

Strong yearly Stock price targets for BemcoHydrau 522650 are -1608.62 and 1797.43

Yearly Target 1-2176.76
Yearly Target 2-1040.48
Yearly Target 31229.2866666667
Yearly Target 42365.57
Yearly Target 54635.34

Yearly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Thu 04 December 2025 95.81 (-92.93%) 1355.00 93.00 - 3499.05 5.5209 times
Tue 31 December 2024 1354.50 (42.35%) 951.50 782.65 - 1695.30 0.402 times
Fri 29 December 2023 951.50 (90.43%) 524.60 397.40 - 1150.00 0.7621 times
Fri 30 December 2022 499.65 (102.49%) 251.70 205.00 - 599.00 0.762 times
Fri 31 December 2021 246.75 (79.19%) 135.00 134.35 - 406.90 0.4404 times
Wed 30 December 2020 137.70 (44.95%) 99.75 55.25 - 137.70 0.0473 times
Tue 31 December 2019 95.00 (-20.13%) 124.80 91.20 - 148.65 0.0573 times
Mon 31 December 2018 118.95 (0%) 134.50 115.65 - 145.00 0.008 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BemcoHydrau

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemcoHydrau is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.74 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.

BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bemco Hydrau 522650

DMA (daily moving average) of Bemco Hydrau 522650

DMA period DMA value
5 day DMA 98.66
12 day DMA 102.6
20 day DMA 105.78
35 day DMA 114.18
50 day DMA 115.49
100 day DMA 1032.07
150 day DMA 1477.28
200 day DMA 1500.05

EMA (exponential moving average) of Bemco Hydrau 522650

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9100.44101.24
12 day EMA102.37103.56104.42
20 day EMA105.78106.83107.67
35 day EMA109.99110.82111.53
50 day EMA114.56115.33116

SMA (simple moving average) of Bemco Hydrau 522650

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6699.62100.67
12 day SMA102.6103.73104.83
20 day SMA105.78106.81107.84
35 day SMA114.18115.54116.63
50 day SMA115.49116.05116.49
100 day SMA1032.071060.981089.27
150 day SMA1477.281489.471502.29
200 day SMA1500.051507.351514.44

Fundamentals, profit and EPS of Bemco Hydrau 522650

EPS is 3.07 and PE is: 31.21

Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)

Debt: 19.13 in crores

Market capitalization: 701.28

EPS is 57.35 and PE is: 1.67

Last quarter profit: (March 2025 quarter) 5.28 crores (145.58%)

Debt: 19.13 in crores

Market capitalization: 532.22

Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top