ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522650 Historical charts - BEMCO HYDRAU

Historical charts for Stock 522650 - Share BEMCO HYDRAU trades in BSE

Moving Averages for

  • 5Day Average: 110.95
  • 12Day Average: 109.66
  • 20Day Average: 107.48
  • 50Day Average: 98.48
  • 100Day Average: 90.79
  • 150Day Average: 89.13

522650 Indicators & signals

Indicator MACD (12,26,9)

108.9, 105.61, 3.95
Indicator MACD is in positive zone

Indicator ADX (14)

4.68, 21.96, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 103.95 102.05 to 108.90 -4.24% 0.93 times
11 Tue Aug 2026 108.55 107.05 to 112.95 -3.64% 0.77 times
10 Mon Aug 2026 112.65 111.90 to 116.70 -1.87% 0.39 times
07 Fri Aug 2026 114.80 114.20 to 118.50 0% 0.86 times
06 Thu Aug 2026 114.80 114.00 to 121.70 -1.03% 0.98 times
05 Wed Aug 2026 116.00 106.85 to 117.75 7.81% 3.93 times
04 Tue Aug 2026 107.60 105.50 to 110.00 -1.96% 0.39 times
03 Mon Aug 2026 109.75 105.00 to 110.00 3.66% 0.99 times
31 Fri Jul 2026 105.88 105.00 to 108.94 -0.42% 0.37 times
30 Thu Jul 2026 106.33 105.73 to 109.90 -2% 0.45 times
29 Wed Jul 2026 108.50 105.01 to 110.00 1.25% 0.88 times
28 Tue Jul 2026 107.16 103.21 to 108.70 1.89% 0.45 times

Technical analysis forecast for 522650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522650 522650 at this time. Stock is falling and might fall more.

It appears as if 522650 522650 gave a large move recently.

Stock of 522650 (522650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522650 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.4 as stoploss in an intra day buy trade for a target of 107.07. However, stock will show a bearish move below 102.4.

Tomorrow's movement Prediction of 522650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522650 Historical charts - Share BEMCO HYDRAU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522650 Historical charts - Share BEMCO HYDRAU

 

Back to top