BSE Stock 522650 Historical charts - BEMCO HYDRAU
Historical charts for Stock 522650 - Share BEMCO HYDRAU trades in BSE
Recent prices of 522650 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 1180.45 | 1175.50 to 1211.00 | -1.15% | 0.22 times |
| 29 Mon Apr 2024 | 1194.15 | 1150.00 to 1279.00 | -5.68% | 0.82 times |
| 26 Fri Apr 2024 | 1266.05 | 1250.00 to 1285.00 | -1.33% | 0.16 times |
| 25 Thu Apr 2024 | 1283.15 | 1256.00 to 1321.05 | -0.03% | 0.59 times |
| 24 Wed Apr 2024 | 1283.50 | 1270.05 to 1345.00 | -1.62% | 0.12 times |
| 23 Tue Apr 2024 | 1304.60 | 1287.00 to 1369.00 | 1.36% | 0.74 times |
| 22 Mon Apr 2024 | 1287.10 | 1141.50 to 1384.50 | 9.61% | 1.81 times |
| 19 Fri Apr 2024 | 1174.30 | 1144.60 to 1250.00 | -4.33% | 0.83 times |
| 18 Thu Apr 2024 | 1227.45 | 1015.50 to 1228.30 | 19.92% | 4.74 times |
| 16 Tue Apr 2024 | 1023.60 | 1010.00 to 1053.50 | -1% | 0.04 times |
| 15 Mon Apr 2024 | 1033.90 | 967.00 to 1035.00 | -0.84% | 0.15 times |
| 12 Fri Apr 2024 | 1042.70 | 1001.70 to 1054.00 | 1.15% | 0.05 times |
Technical analysis forecast of 522650 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522650 522650 at this time. Stock is rising and might rise more.
It appears as if 522650 522650 gave a large move recently.
Stock of 522650 (522650) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 522650 is bullish for shortterm, and stock might move up till 1255 or till 1392.6. Use a stoploss of 1140.26 and if this stock hits its stoploss, then it can fall down till 1025.55
Tomorrow's movement Prediction of 522650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 522650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1203.78
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 522650 Historical charts - Share BEMCO HYDRAU
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance