ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522650 Historical charts - BEMCO HYDRAU

Historical charts for Stock 522650 - Share BEMCO HYDRAU trades in BSE

Moving Averages for

  • 5Day Average: 91.81
  • 12Day Average: 88.83
  • 20Day Average: 88.23
  • 50Day Average: 87.99
  • 100Day Average: 84.47
  • 150Day Average: 88.56

522650 Indicators & signals

Indicator MACD (12,26,9)

90.41, 88.7, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

51.09, 29.89, 9.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 97.63 94.00 to 99.49 0.57% 2.06 times
24 Wed Jun 2026 97.08 88.40 to 99.00 6.76% 2.46 times
23 Tue Jun 2026 90.93 85.05 to 94.04 5.66% 3.68 times
22 Mon Jun 2026 86.06 85.22 to 87.79 -1.48% 0.63 times
19 Fri Jun 2026 87.35 86.25 to 89.99 -0.74% 0.15 times
18 Thu Jun 2026 88.00 86.50 to 89.09 1.04% 0.22 times
17 Wed Jun 2026 87.09 86.42 to 88.30 -1.75% 0.16 times
16 Tue Jun 2026 88.64 87.10 to 89.95 1.2% 1.03 times
15 Mon Jun 2026 87.59 86.12 to 89.30 3.06% 0.52 times
12 Fri Jun 2026 84.99 84.02 to 86.50 1.17% 0.36 times
11 Thu Jun 2026 84.01 82.49 to 85.21 -2.91% 0.8 times
10 Wed Jun 2026 86.53 85.10 to 88.00 -1% 1.66 times

Technical analysis forecast of 522650 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522650 522650 at this time. Stock is rising and might rise more.

It appears as if 522650 522650 gave a large move recently.

Stock of 522650 (522650) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 522650 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97, for a target of 92.8 or 89.23

Tomorrow's movement Prediction of 522650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.67

Tomorrow's movement Prediction of 522650 is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522650 Historical charts - Share BEMCO HYDRAU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522650 Historical charts - Share BEMCO HYDRAU

 

Back to top