ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522650 Historical charts - BEMCO HYDRAU

Historical charts for Stock 522650 - Share BEMCO HYDRAU trades in BSE

Moving Averages for

  • 5Day Average: 81.2
  • 12Day Average: 80.51
  • 20Day Average: 82.87
  • 50Day Average: 86.2
  • 100Day Average: 97.32
  • 150Day Average: 361.64

522650 Indicators & signals

Indicator MACD (12,26,9)

81.41, 83.5, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

2.79, 18.04, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 79.99 79.60 to 81.99 -1.62% 0.67 times
11 Wed Mar 2026 81.31 80.18 to 84.00 0.16% 0.6 times
10 Tue Mar 2026 81.18 79.46 to 82.00 2.16% 0.55 times
09 Mon Mar 2026 79.46 78.75 to 84.10 -5.49% 1.5 times
06 Fri Mar 2026 84.08 80.00 to 86.35 4.63% 1.2 times
05 Thu Mar 2026 80.36 77.00 to 83.75 1.06% 0.59 times
04 Wed Mar 2026 79.52 74.05 to 80.44 5.7% 1.28 times
02 Mon Mar 2026 75.23 74.00 to 84.00 -9.18% 2.99 times
27 Fri Feb 2026 82.83 79.34 to 85.00 1.32% 0.47 times
26 Thu Feb 2026 81.75 79.00 to 84.25 2.74% 0.5 times
25 Wed Feb 2026 79.57 79.25 to 81.36 -1.6% 0.32 times
24 Tue Feb 2026 80.86 79.51 to 84.22 -3.12% 1.04 times

Technical analysis forecast for 522650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522650 522650 at this time. Stock is falling and might fall more.

It appears as if 522650 522650 gave a large move recently.

Stock of 522650 (522650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522650 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79 as stoploss in an intra day buy trade for a target of 82.55. However, stock will show a bearish move below 79.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522650 Historical charts - Share BEMCO HYDRAU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522650 Historical charts - Share BEMCO HYDRAU

 

Back to top