ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522650 Historical charts - BEMCO HYDRAU

Historical charts for Stock 522650 - Share BEMCO HYDRAU trades in BSE

Moving Averages for

  • 5Day Average: 87.75
  • 12Day Average: 87.83
  • 20Day Average: 87.57
  • 50Day Average: 84.06
  • 100Day Average: 84.13
  • 150Day Average: 91.2

522650 Indicators & signals

Indicator MACD (12,26,9)

87.76, 87.07, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

27.95, 21.96, 12.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 89.82 86.00 to 90.20 0.03% 0.22 times
04 Thu Jun 2026 89.79 87.02 to 92.00 2.51% 1.13 times
03 Wed Jun 2026 87.59 85.31 to 88.13 -0.09% 0.59 times
02 Tue Jun 2026 87.67 82.45 to 89.00 4.52% 1.56 times
01 Mon Jun 2026 83.88 83.00 to 87.30 -1.54% 0.31 times
29 Fri May 2026 85.19 84.01 to 87.80 -0.83% 1.04 times
27 Wed May 2026 85.90 84.00 to 89.50 -0.98% 1.21 times
26 Tue May 2026 86.75 85.00 to 88.04 -3.12% 0.95 times
25 Mon May 2026 89.54 88.00 to 93.00 0.44% 1.04 times
22 Fri May 2026 89.15 87.81 to 93.57 -2.38% 0.3 times
21 Thu May 2026 91.32 87.02 to 93.90 4.49% 1.88 times
20 Wed May 2026 87.40 83.50 to 88.00 2.94% 0.37 times

Technical analysis forecast of 522650 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522650 522650 at this time. Stock is rising and might rise more.

It appears as if 522650 522650 gave a large move recently.

Stock of 522650 (522650) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522650 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522650 stays above 89.7, but if it comes below 89.7, then a intra day sell could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 87.41 as target. However if you take a buy trade in 522650, then use 89.7 as stoploss and 92.4 as target.

Tomorrow's movement Prediction of 522650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522650 Historical charts - Share BEMCO HYDRAU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522650 Historical charts - Share BEMCO HYDRAU

 

Back to top