ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522650 Historical charts - BEMCO HYDRAU

Historical charts for Stock 522650 - Share BEMCO HYDRAU trades in BSE

Moving Averages for

  • 5Day Average: 100.78
  • 12Day Average: 103.28
  • 20Day Average: 105.06
  • 50Day Average: 106.99
  • 100Day Average: 99.1
  • 150Day Average: 93.11

522650 Indicators & signals

Indicator MACD (12,26,9)

102.79, 104.54, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

34.12, 9.66, 19.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 100.75 94.00 to 104.10 2.08% 2.05 times
28 Mon Sep 2026 98.70 96.00 to 104.20 -1.99% 1.2 times
25 Fri Sep 2026 100.70 100.05 to 104.95 0.4% 1.36 times
24 Thu Sep 2026 100.30 100.00 to 103.90 -3.04% 0.99 times
23 Wed Sep 2026 103.45 102.50 to 107.30 -1.76% 0.89 times
22 Tue Sep 2026 105.30 103.20 to 106.90 0.33% 0.37 times
21 Mon Sep 2026 104.95 103.25 to 109.80 2.74% 0.43 times
18 Fri Sep 2026 102.15 101.45 to 105.00 0.15% 0.79 times
17 Thu Sep 2026 102.00 101.40 to 107.90 -2.16% 1.3 times
16 Wed Sep 2026 104.25 102.05 to 109.50 -3.29% 1.81 times
15 Tue Sep 2026 107.80 104.10 to 109.00 -1.1% 0.84 times
11 Fri Sep 2026 109.00 105.10 to 109.75 1.54% 1.65 times

Technical analysis forecast for 522650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522650 522650 at this time. Stock is falling and might fall more.

It appears as if 522650 522650 gave a large move recently.

Stock of 522650 (522650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522650 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522650 stays below 100.8, but if it comes above 100.8, then a intra day buy could be more profitable.
If you take a sell trade below 100.8, then use 100.8 as stoploss and 96.9 as target. However if you take a buy trade in 522650, then use 100.8 as stoploss and 104.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522650 Historical charts - Share BEMCO HYDRAU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522650 Historical charts - Share BEMCO HYDRAU

 

Back to top