BSE KALPA.POWER 522287 All indicator, KALPA.POWER 522287 indicators All technical analysis, KALPA.POWER 522287 indicators All free charts, KALPA.POWER 522287 indicators All historical values BSE

Stock 522287 - Share KALPA.POWER trades in BSE

Daily Support: 1098.58
Daily Resistance: 1139.63
5 Day DMA Moving Average is 1157.53
20 Day DMA Moving Average is 1181.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-3.4%	1150.05	1121.20	1158.05	1117.00	0.12 times
Wed 17 Dec 2025	0.29%	1157.30	1160.65	1173.35	1151.90	0.22 times
Tue 16 Dec 2025	-1.66%	1176.90	1157.30	1176.90	1154.55	0.28 times
Mon 15 Dec 2025	0.44%	1174.45	1176.85	1182.20	1171.00	0.19 times
Fri 12 Dec 2025	0.39%	1180.00	1171.65	1180.00	1165.00	0.13 times
Thu 11 Dec 2025	-0.32%	1170.00	1167.05	1185.00	1162.85	0.27 times
Wed 10 Dec 2025	-0.14%	1172.40	1170.80	1200.35	1160.00	0.56 times
Tue 09 Dec 2025	1.67%	1138.05	1172.40	1177.25	1135.95	4.06 times
Mon 08 Dec 2025	-0.98%	1216.85	1153.15	1216.85	1124.10	3.29 times
Fri 05 Dec 2025	-0.41%	1165.25	1164.60	1185.85	1150.00	0.74 times

Volume is calculated using 10 day average volume

BSE KALPA.POWER 522287 All indicator, KALPA.POWER 522287 indicators All technical analysis, KALPA.POWER 522287 indicators All free charts, KALPA.POWER 522287 indicators All historical values BSE

Below are charts of BSE KALPA.POWER 522287 All indicator, KALPA.POWER 522287 indicators All technical analysis, KALPA.POWER 522287 indicators All free charts, KALPA.POWER 522287 indicators All historical values BSE

KALPA.POWER 522287 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KALPA.POWER 522287 ADX is: 39, 11, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KALPA.POWER 522287 are:

ADX	+DY	-DY
38.3	10.5	23.5
20.1	11.6	17.4
18.4	12.2	17.7
7	12.9	14.8
8.9	12.7	15.1
8.9	13.1	15.6
8.9	13.7	16.4
28	10	17.7
28	10.8	19.3
60.6	5.8	23.6

ADX charts for KALPA.POWER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KALPA.POWER 522287 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KALPA.POWER is 1181.62

50 day MA of KALPA.POWER is 1228.85

100 day MA of KALPA.POWER is 1230.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KALPA.POWER 522287 is downtrend

Historical Moving averages values of KALPA.POWER 522287 are:

Price	20 day	50 day	100 day
1121.20	1181.62	1228.85	1230.45
1160.65	1186.98	1231.49	1231.22
1157.30	1190.58	1233.28	1231.47
1176.85	1193.41	1234.96	1231.74
1171.65	1197.15	1236.51	1231.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

KALPA.POWER 522287 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KALPA.POWER 522287 is: 10712.9 M

Current day volume is 0.143 times compared to averaged volume KALPA.POWER has

Historical price to volume measure of KALPA.POWER is:

Price	Percent Change	Percent change within day	Volume change
1121.20	-3.4%	-2.51%	0.143 times
1160.65	0.29%	0.29%	0.253 times
1157.30	-1.66%	-1.67%	0.333 times
1176.85	0.44%	0.2%	0.219 times
1171.65	0.39%	-0.71%	0.15 times
1167.05	-0.32%	-0.25%	0.312 times
1170.80	-0.14%	-0.14%	0.657 times
1172.40	1.67%	3.02%	4.768 times
1153.15	-0.98%	-5.23%	3.872 times
1164.60	-0.41%	-0.06%	0.874 times

Price to volume Charts of KALPA.POWER 522287 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KALPA.POWER 522287 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KALPA.POWER 522287 is: 1181.62 & deviation is 26.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KALPA.POWER 522287 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1121.20	1181.62	26.63	1234.87	1128.37
1160.65	1186.98	24.65	1236.27	1137.69
1157.30	1190.58	25.77	1242.12	1139.04
1176.85	1193.41	25.06	1243.53	1143.29
1171.65	1197.15	27.74	1252.63	1141.67

Bollinger Bands charts for KALPA.POWER 522287 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KALPA.POWER 522287 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KALPA.POWER 522287

14 day KALPA.POWER 522287 RSI is: 51.25

According to RSI indicator, Selling is dominating the stock of KALPA.POWER 522287

Historical values of RSI indicator for KALPA.POWER are as follows in descending order:

51.25 55.18 56.59 57.92 59.11 60.39 59.2 57.65 57.36 57.23 56.1 56.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KALPA.POWER 522287 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KALPA.POWER 522287

12,26,9 day KALPA.POWER 522287 MACD is: 1166.15, 1189.82, -23.67

According to MACD indicator, Prices of KALPA.POWER 522287 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KALPA.POWER 522287 are:

1166.15, 1189.82, -23.67
1174.32, 1195.31, -20.99
1176.8, 1198.08, -21.28
1180.34, 1201.34, -21
1180.97, 1203.3, -22.33
1182.66, 1205.83, -23.17
1185.5, 1208.93, -23.43
1188.17, 1211.98, -23.81
1191.04, 1215.15, -24.11
1197.93, 1220.11, -22.18

MACD charts of KALPA.POWER 522287 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KALPA.POWER 522287 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KALPA.POWER 522287 CCI is: -248

According to CCI indicator, KALPA.POWER 522287 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KALPA.POWER

Historical CCI values of KALPA.POWER 522287 are:

-248 -54 -48 41 12 8 43 -55 -36 -23

CCI charts of KALPA.POWER 522287 are below. Second charts towards left.

KALPA.POWER 522287 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KALPA.POWER 522287 Stochastics is: 25

According to Stochastics indicator, Selling is coming in KALPA.POWER

KALPA.POWER 522287 is closing near its lowest lows

Historical Stochastics values of KALPA.POWER 522287 are:

25 25 25 25 25 25 25 25 25 25

KALPA.POWER 522287 Stochastics charts are below. Third charts to the left, at the bottom