ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522287 Historical charts - KALPA.POWER

Historical charts for Stock 522287 - Share KALPA.POWER trades in BSE

Moving Averages for

  • 5Day Average: 1291.2
  • 12Day Average: 1290.23
  • 20Day Average: 1301.77
  • 50Day Average: 1323.13
  • 100Day Average: 1256.24
  • 150Day Average: 1217.65

522287 Indicators & signals

Indicator MACD (12,26,9)

1296.94, 1307.15, -10.93
Indicator MACD is in negative zone

Indicator ADX (14)

7.93, 18.6, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1316.40 1282.95 to 1320.95 1.73% 0.57 times
06 Thu Aug 2026 1293.95 1267.30 to 1300.70 0.77% 0.36 times
05 Wed Aug 2026 1284.10 1275.60 to 1289.10 0.31% 0.26 times
04 Tue Aug 2026 1280.10 1275.05 to 1295.20 -0.11% 6.72 times
03 Mon Aug 2026 1281.45 1274.00 to 1309.00 0.46% 0.56 times
31 Fri Jul 2026 1275.55 1268.25 to 1302.80 -0.57% 0.6 times
30 Thu Jul 2026 1282.90 1275.00 to 1313.45 -1.53% 0.15 times
29 Wed Jul 2026 1302.80 1262.05 to 1308.95 2.98% 0.27 times
28 Tue Jul 2026 1265.05 1261.05 to 1295.10 -2.57% 0.28 times
27 Mon Jul 2026 1298.45 1279.00 to 1314.20 -0.4% 0.32 times
24 Fri Jul 2026 1303.65 1273.25 to 1309.35 0.4% 0.49 times
23 Thu Jul 2026 1298.40 1295.00 to 1324.90 -1.76% 0.39 times

Technical analysis forecast of 522287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522287 522287 at this time. Stock is rising and might rise more.

It appears as if 522287 522287 gave a large move recently.

Stock of 522287 (522287) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522287 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1324 as stoploss in an intra day sell trade for a target of 1303.82. However, stock will show a bullish move above 1324.

Tomorrow's movement Prediction of 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1294.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522287 Historical charts - Share KALPA.POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522287 Historical charts - Share KALPA.POWER

 

Back to top