ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522287 Historical charts - KALPA.POWER

Historical charts for Stock 522287 - Share KALPA.POWER trades in BSE

Moving Averages for

  • 5Day Average: 1119.01
  • 12Day Average: 1123.51
  • 20Day Average: 1115.26
  • 50Day Average: 1145.98
  • 100Day Average: 1196.97
  • 150Day Average: 1204.77

522287 Indicators & signals

Indicator MACD (12,26,9)

1117.34, 1127.5, -10.91
Indicator MACD is in negative zone

Indicator ADX (14)

6.47, 19.28, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1095.95 1078.80 to 1103.50 -0.62% 0.29 times
12 Thu Feb 2026 1102.75 1097.00 to 1127.00 -3% 0.32 times
11 Wed Feb 2026 1136.90 1114.70 to 1141.50 -0.1% 0.14 times
10 Tue Feb 2026 1138.00 1116.90 to 1141.00 1.48% 0.21 times
09 Mon Feb 2026 1121.45 1071.10 to 1136.25 2.71% 0.59 times
06 Fri Feb 2026 1091.85 1084.15 to 1114.15 -1.48% 0.32 times
05 Thu Feb 2026 1108.20 1080.00 to 1128.70 -1.43% 0.47 times
04 Wed Feb 2026 1124.25 1113.85 to 1191.80 -0.44% 0.26 times
03 Tue Feb 2026 1129.20 1096.55 to 1134.05 0.35% 7.26 times
02 Mon Feb 2026 1125.25 1110.00 to 1164.75 -3.46% 0.33 times
01 Sun Feb 2026 1165.60 1117.15 to 1174.00 2% 0.1 times
30 Fri Jan 2026 1142.75 1084.10 to 1172.80 3.34% 0.26 times

Technical analysis forecast for 522287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522287 522287 at this time. Stock is falling and might fall more.

It appears as if 522287 522287 gave a large move recently.

Stock of 522287 (522287) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522287 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522287 stays below 1102.2, but if it comes above 1102.2, then a intra day buy could be more profitable.
If you take a sell trade below 1102.2, then use 1102.2 as stoploss and 1077.6 as target. However if you take a buy trade in 522287, then use 1102.2 as stoploss and 1122.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522287 Historical charts - Share KALPA.POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522287 Historical charts - Share KALPA.POWER

 

Back to top