ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522287 Historical charts - KALPA.POWER

Historical charts for Stock 522287 - Share KALPA.POWER trades in BSE

Moving Averages for

  • 5Day Average: 1166.07
  • 12Day Average: 1187.52
  • 20Day Average: 1204.86
  • 50Day Average: 1239.05
  • 100Day Average: 1232.43
  • 150Day Average: 1201.13

522287 Indicators & signals

Indicator MACD (12,26,9)

1185.5, 1208.93, -19.94
Indicator MACD is in negative zone

Indicator ADX (14)

8.94, 13.67, 16.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1170.80 1160.00 to 1200.35 -0.14% 0.47 times
09 Tue Dec 2025 1172.40 1135.95 to 1177.25 1.67% 3.39 times
08 Mon Dec 2025 1153.15 1124.10 to 1216.85 -0.98% 2.75 times
05 Fri Dec 2025 1164.60 1150.00 to 1185.85 -0.41% 0.62 times
04 Thu Dec 2025 1169.40 1162.40 to 1204.00 -1.42% 0.74 times
03 Wed Dec 2025 1186.30 1161.15 to 1206.00 -0.19% 1.02 times
02 Tue Dec 2025 1188.60 1174.55 to 1194.30 0.5% 0.16 times
01 Mon Dec 2025 1182.70 1177.40 to 1206.55 -1.42% 0.26 times
28 Fri Nov 2025 1199.70 1192.90 to 1207.45 -0.73% 0.32 times
27 Thu Nov 2025 1208.55 1202.20 to 1232.05 -1.43% 0.3 times
26 Wed Nov 2025 1226.10 1210.00 to 1235.40 -0.15% 0.43 times
25 Tue Nov 2025 1227.90 1196.95 to 1230.00 2.38% 0.11 times

Technical analysis forecast for 522287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522287 522287 at this time. Stock is falling and might fall more.

It appears as if 522287 522287 gave a large move recently.

Stock of 522287 (522287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522287 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522287 stays below 1171, but if it comes above 1171, then a intra day buy could be more profitable.
If you take a sell trade below 1171, then use 1171 as stoploss and 1135.4 as target. However if you take a buy trade in 522287, then use 1171 as stoploss and 1200.63 as target.

Tomorrow's movement Prediction of 522287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522287 Historical charts - Share KALPA.POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522287 Historical charts - Share KALPA.POWER

 

Back to top