ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522287 Historical charts - KALPA.POWER

Historical charts for Stock 522287 - Share KALPA.POWER trades in BSE

Moving Averages for

  • 5Day Average: 1200.63
  • 12Day Average: 1143.03
  • 20Day Average: 1111.64
  • 50Day Average: 1125.64
  • 100Day Average: 1144.83
  • 150Day Average: 1183.86

522287 Indicators & signals

Indicator MACD (12,26,9)

1160.16, 1135.77, 7.06
Indicator MACD is in positive zone

Indicator ADX (14)

36.54, 28.87, 13.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1232.90 1194.20 to 1236.00 2.27% 0.51 times
16 Thu Apr 2026 1205.50 1192.00 to 1226.75 -0.51% 1.61 times
15 Wed Apr 2026 1211.70 1183.15 to 1214.80 3.44% 0.56 times
13 Mon Apr 2026 1171.40 1135.05 to 1181.85 -0.87% 0.26 times
10 Fri Apr 2026 1181.65 1143.25 to 1190.75 3.45% 1.9 times
09 Thu Apr 2026 1142.25 1128.15 to 1162.05 0.82% 0.53 times
08 Wed Apr 2026 1133.00 1099.30 to 1146.00 3.56% 3.74 times
07 Tue Apr 2026 1094.05 1077.65 to 1098.30 0.9% 0.26 times
06 Mon Apr 2026 1084.30 1077.90 to 1102.70 -1.8% 0.27 times
02 Thu Apr 2026 1104.15 1049.05 to 1110.55 0.56% 0.58 times
01 Wed Apr 2026 1098.00 1060.05 to 1105.50 3.84% 0.27 times
30 Mon Mar 2026 1057.40 1037.45 to 1078.75 -1.44% 15.02 times

Technical analysis forecast of 522287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522287 522287 at this time. Stock is rising and might rise more.

It appears as if 522287 522287 gave a large move recently.

Stock of 522287 (522287) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522287 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522287 stays above 1200.9, but if it comes below 1200.9, then a intra day sell could be more profitable.
If you take a sell trade below 1200.9, then use 1200.9 as stoploss and 1141.65 as target. However if you take a buy trade in 522287, then use 1200.9 as stoploss and 1272 as target.

Tomorrow's movement Prediction of 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522287 is strongly bullish. It has broken a strong resistance of 1172 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522287 Historical charts - Share KALPA.POWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522287 Historical charts - Share KALPA.POWER

 

Back to top