ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522287 Historical charts - KALPA.POWER

Historical charts for Stock 522287 - Share KALPA.POWER trades in BSE

Moving Averages for

  • 5Day Average: 1409.87
  • 12Day Average: 1398.6
  • 20Day Average: 1387.16
  • 50Day Average: 1347.56
  • 100Day Average: 1314.79
  • 150Day Average: 1249.81

522287 Indicators & signals

Indicator MACD (12,26,9)

1396.7, 1375.62, 20.06
Indicator MACD is in positive zone

Indicator ADX (14)

49.82, 28.25, 9.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1406.55 1402.85 to 1448.20 -0.77% 0.02 times
03 Thu Sep 2026 1417.50 1410.10 to 1451.35 0.51% 0.35 times
02 Wed Sep 2026 1410.25 1389.90 to 1416.75 0.01% 0.08 times
01 Tue Sep 2026 1410.05 1398.00 to 1428.85 0.36% 3.16 times
31 Mon Aug 2026 1405.00 1380.00 to 1418.25 1.45% 2.22 times
28 Fri Aug 2026 1384.90 1381.90 to 1405.15 -0.51% 0.03 times
27 Thu Aug 2026 1392.00 1383.75 to 1405.00 0.09% 3.55 times
26 Wed Aug 2026 1390.75 1384.00 to 1397.00 0.48% 0.01 times
25 Tue Aug 2026 1384.05 1380.55 to 1402.90 -0.49% 0.44 times
24 Mon Aug 2026 1390.85 1387.00 to 1430.75 -0.86% 0.03 times
21 Fri Aug 2026 1402.90 1387.15 to 1412.30 1.04% 0.13 times
20 Thu Aug 2026 1388.45 1379.05 to 1400.80 0.83% 0.15 times

Technical analysis forecast of 522287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522287 522287 at this time. Stock is rising and might rise more.

It appears as if 522287 522287 gave a large move recently.

Stock of 522287 (522287) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522287 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1407.9 as stoploss in an intra day sell trade for a target of 1383.64. However, stock will show a bullish move above 1407.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522287 Historical charts - Share KALPA.POWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522287 Historical charts - Share KALPA.POWER

 

Back to top