ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong intraday Stock price targets for KalpaPower are 1134.13 and 1178.68

Intraday Target 11098.32
Intraday Target 21125.38
Intraday Target 31142.8666666667
Intraday Target 41169.93
Intraday Target 51187.42

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Fri 19 December 2025 1152.45 (2.79%) 1115.80 1115.80 - 1160.35 0.7337 times
Thu 18 December 2025 1121.20 (-3.4%) 1150.05 1117.00 - 1158.05 0.1239 times
Wed 17 December 2025 1160.65 (0.29%) 1157.30 1151.90 - 1173.35 0.219 times
Tue 16 December 2025 1157.30 (-1.66%) 1176.90 1154.55 - 1176.90 0.2883 times
Mon 15 December 2025 1176.85 (0.44%) 1174.45 1171.00 - 1182.20 0.1894 times
Fri 12 December 2025 1171.65 (0.39%) 1180.00 1165.00 - 1180.00 0.1296 times
Thu 11 December 2025 1167.05 (-0.32%) 1170.00 1162.85 - 1185.00 0.2702 times
Wed 10 December 2025 1170.80 (-0.14%) 1172.40 1160.00 - 1200.35 0.5684 times
Tue 09 December 2025 1172.40 (1.67%) 1138.05 1135.95 - 1177.25 4.1266 times
Mon 08 December 2025 1153.15 (-0.98%) 1216.85 1124.10 - 1216.85 3.3509 times
Fri 05 December 2025 1164.60 (-0.41%) 1165.25 1150.00 - 1185.85 0.7566 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 1100.93 and 1167.33

Weekly Target 11083.75
Weekly Target 21118.1
Weekly Target 31150.15
Weekly Target 41184.5
Weekly Target 51216.55

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Fri 19 December 2025 1152.45 (-1.64%) 1174.45 1115.80 - 1182.20 0.4468 times
Fri 12 December 2025 1171.65 (0.61%) 1216.85 1124.10 - 1216.85 2.4279 times
Fri 05 December 2025 1164.60 (-2.93%) 1191.75 1150.00 - 1206.55 0.9808 times
Fri 28 November 2025 1199.70 (-2.3%) 1228.00 1190.75 - 1235.40 0.5647 times
Fri 21 November 2025 1228.00 (-2.02%) 1248.75 1207.00 - 1264.25 0.7482 times
Fri 14 November 2025 1253.30 (-3.13%) 1285.05 1236.30 - 1298.40 0.7236 times
Fri 07 November 2025 1293.85 (2.96%) 1282.70 1261.75 - 1335.70 2.2463 times
Fri 31 October 2025 1256.70 (-0.17%) 1250.15 1215.30 - 1284.00 1.2993 times
Thu 23 October 2025 1258.85 (-0.64%) 1261.00 1245.95 - 1292.10 0.2725 times
Fri 17 October 2025 1267.00 (1.4%) 1242.75 1234.90 - 1286.95 0.2899 times
Fri 10 October 2025 1249.45 (-0.06%) 1264.45 1237.20 - 1274.45 0.3737 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 1083.6 and 1184.65

Monthly Target 11060.65
Monthly Target 21106.55
Monthly Target 31161.7
Monthly Target 41207.6
Monthly Target 51262.75

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Fri 19 December 2025 1152.45 (-3.94%) 1191.75 1115.80 - 1216.85 0.5493 times
Fri 28 November 2025 1199.70 (-4.54%) 1282.70 1190.75 - 1335.70 0.6101 times
Fri 31 October 2025 1256.70 (0.19%) 1248.05 1215.30 - 1292.10 0.3327 times
Tue 30 September 2025 1254.35 (0.51%) 1250.00 1211.60 - 1315.00 0.5283 times
Fri 29 August 2025 1247.95 (8.9%) 1159.95 1100.10 - 1319.00 1.7246 times
Thu 31 July 2025 1146.00 (-6.75%) 1263.80 1105.00 - 1285.00 0.9667 times
Mon 30 June 2025 1229.00 (7.9%) 1157.75 1118.30 - 1258.95 1.2104 times
Fri 30 May 2025 1139.00 (17.4%) 970.20 890.05 - 1169.85 1.686 times
Wed 30 April 2025 970.15 (-0.45%) 971.80 855.95 - 1075.95 0.5633 times
Fri 28 March 2025 974.50 (10.9%) 866.25 821.90 - 1068.50 1.8285 times
Fri 28 February 2025 878.75 (-16.95%) 1034.90 847.70 - 1063.25 0.9056 times

 monthly chart KalpaPower

Yearly price and charts KalpaPower

Strong yearly Stock price targets for KalpaPower 522287 are 727.65 and 1246.7

Yearly Target 1586.05
Yearly Target 2869.25
Yearly Target 31105.1
Yearly Target 41388.3
Yearly Target 51624.15

Yearly price and volumes Kalpa Power

Date Closing Open Range Volume
Fri 19 December 2025 1152.45 (-11.15%) 1327.95 821.90 - 1340.95 0.4294 times
Tue 31 December 2024 1297.05 (82.93%) 704.70 695.05 - 1449.15 1.7462 times
Fri 29 December 2023 709.05 (26.89%) 563.45 480.20 - 729.55 1.9182 times
Fri 30 December 2022 558.80 (49.25%) 379.95 332.30 - 576.00 0.9802 times
Fri 31 December 2021 374.40 (16.89%) 322.80 309.30 - 495.95 1.6114 times
Thu 31 December 2020 320.30 (-21.84%) 418.55 170.00 - 475.65 1.118 times
Tue 31 December 2019 409.80 (4.43%) 397.90 327.40 - 553.50 0.1539 times
Mon 31 December 2018 392.40 (0%) 306.80 268.50 - 398.20 0.0427 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of KalpaPower

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1164.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1178 and price is deviating by 26 points

Upper Bollinger band is at 1229 and lower is at 1128, while middle bands are at 1153 and 1203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalpaPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalpaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1163 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.

KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1153.69
12 day DMA 1161.46
20 day DMA 1177.84
35 day DMA 1212.46
50 day DMA 1226.47
100 day DMA 1230.03
150 day DMA 1210.07
200 day DMA 1141.67

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1151.161150.511165.16
12 day EMA1164.031166.141174.31
20 day EMA1178.061180.751187.02
35 day EMA1198.821201.551206.28
50 day EMA1221.391224.21228.4

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1153.691157.531166.7
12 day SMA1161.461164.281169.9
20 day SMA1177.841181.621186.98
35 day SMA1212.461215.591219.59
50 day SMA1226.471228.851231.49
100 day SMA1230.031230.451231.22
150 day SMA1210.071209.191208.4
200 day SMA1141.671140.421139.42

Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top