ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong intraday Stock price targets for KalpaPower are 1161.48 and 1193.98

Intraday Target 11136.02
Intraday Target 21154.43
Intraday Target 31168.5166666667
Intraday Target 41186.93
Intraday Target 51201.02

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Tue 23 December 2025 1172.85 (0.37%) 1150.10 1150.10 - 1182.60 0.9913 times
Mon 22 December 2025 1168.50 (1.39%) 1146.85 1145.00 - 1173.65 1.3262 times
Fri 19 December 2025 1152.45 (2.79%) 1115.80 1115.80 - 1160.35 2.2346 times
Thu 18 December 2025 1121.20 (-3.4%) 1150.05 1117.00 - 1158.05 0.3774 times
Wed 17 December 2025 1160.65 (0.29%) 1157.30 1151.90 - 1173.35 0.667 times
Tue 16 December 2025 1157.30 (-1.66%) 1176.90 1154.55 - 1176.90 0.8779 times
Mon 15 December 2025 1176.85 (0.44%) 1174.45 1171.00 - 1182.20 0.5767 times
Fri 12 December 2025 1171.65 (0.39%) 1180.00 1165.00 - 1180.00 0.3947 times
Thu 11 December 2025 1167.05 (-0.32%) 1170.00 1162.85 - 1185.00 0.8228 times
Wed 10 December 2025 1170.80 (-0.14%) 1172.40 1160.00 - 1200.35 1.7312 times
Tue 09 December 2025 1172.40 (1.67%) 1138.05 1135.95 - 1177.25 12.568 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 1158.93 and 1196.53

Weekly Target 11129.22
Weekly Target 21151.03
Weekly Target 31166.8166666667
Weekly Target 41188.63
Weekly Target 51204.42

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Tue 23 December 2025 1172.85 (1.77%) 1146.85 1145.00 - 1182.60 0.2203 times
Fri 19 December 2025 1152.45 (-1.64%) 1174.45 1115.80 - 1182.20 0.45 times
Fri 12 December 2025 1171.65 (0.61%) 1216.85 1124.10 - 1216.85 2.4453 times
Fri 05 December 2025 1164.60 (-2.93%) 1191.75 1150.00 - 1206.55 0.9878 times
Fri 28 November 2025 1199.70 (-2.3%) 1228.00 1190.75 - 1235.40 0.5687 times
Fri 21 November 2025 1228.00 (-2.02%) 1248.75 1207.00 - 1264.25 0.7535 times
Fri 14 November 2025 1253.30 (-3.13%) 1285.05 1236.30 - 1298.40 0.7288 times
Fri 07 November 2025 1293.85 (2.96%) 1282.70 1261.75 - 1335.70 2.2624 times
Fri 31 October 2025 1256.70 (-0.17%) 1250.15 1215.30 - 1284.00 1.3086 times
Thu 23 October 2025 1258.85 (-0.64%) 1261.00 1245.95 - 1292.10 0.2744 times
Fri 17 October 2025 1267.00 (1.4%) 1242.75 1234.90 - 1286.95 0.292 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 1093.8 and 1194.85

Monthly Target 11067.45
Monthly Target 21120.15
Monthly Target 31168.5
Monthly Target 41221.2
Monthly Target 51269.55

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Tue 23 December 2025 1172.85 (-2.24%) 1191.75 1115.80 - 1216.85 0.5786 times
Fri 28 November 2025 1199.70 (-4.54%) 1282.70 1190.75 - 1335.70 0.6082 times
Fri 31 October 2025 1256.70 (0.19%) 1248.05 1215.30 - 1292.10 0.3317 times
Tue 30 September 2025 1254.35 (0.51%) 1250.00 1211.60 - 1315.00 0.5266 times
Fri 29 August 2025 1247.95 (8.9%) 1159.95 1100.10 - 1319.00 1.7193 times
Thu 31 July 2025 1146.00 (-6.75%) 1263.80 1105.00 - 1285.00 0.9637 times
Mon 30 June 2025 1229.00 (7.9%) 1157.75 1118.30 - 1258.95 1.2067 times
Fri 30 May 2025 1139.00 (17.4%) 970.20 890.05 - 1169.85 1.6808 times
Wed 30 April 2025 970.15 (-0.45%) 971.80 855.95 - 1075.95 0.5615 times
Fri 28 March 2025 974.50 (10.9%) 866.25 821.90 - 1068.50 1.8228 times
Fri 28 February 2025 878.75 (-16.95%) 1034.90 847.70 - 1063.25 0.9028 times

 monthly chart KalpaPower

Yearly price and charts KalpaPower

Strong yearly Stock price targets for KalpaPower 522287 are 737.85 and 1256.9

Yearly Target 1592.85
Yearly Target 2882.85
Yearly Target 31111.9
Yearly Target 41401.9
Yearly Target 51630.95

Yearly price and volumes Kalpa Power

Date Closing Open Range Volume
Tue 23 December 2025 1172.85 (-9.58%) 1327.95 821.90 - 1340.95 0.4305 times
Tue 31 December 2024 1297.05 (82.93%) 704.70 695.05 - 1449.15 1.7459 times
Fri 29 December 2023 709.05 (26.89%) 563.45 480.20 - 729.55 1.9179 times
Fri 30 December 2022 558.80 (49.25%) 379.95 332.30 - 576.00 0.98 times
Fri 31 December 2021 374.40 (16.89%) 322.80 309.30 - 495.95 1.6112 times
Thu 31 December 2020 320.30 (-21.84%) 418.55 170.00 - 475.65 1.1179 times
Tue 31 December 2019 409.80 (4.43%) 397.90 327.40 - 553.50 0.1539 times
Mon 31 December 2018 392.40 (0%) 306.80 268.50 - 398.20 0.0427 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of KalpaPower

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1165.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalpa Power 522287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1167.33

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1174 and price is deviating by 22 points

Upper Bollinger band is at 1217 and lower is at 1131, while middle bands are at 1152 and 1196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalpaPower (522287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalpaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalpaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalpaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.94 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.

KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1155.13
12 day DMA 1162.07
20 day DMA 1173.54
35 day DMA 1207.04
50 day DMA 1223.35
100 day DMA 1230.54
150 day DMA 1211.32
200 day DMA 1144.04

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.241156.941151.16
12 day EMA1165.981164.731164.04
20 day EMA1176.741177.151178.06
35 day EMA1196.691198.091199.83
50 day EMA1219.221221.111223.26

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1155.131152.021153.69
12 day SMA1162.071161.381161.46
20 day SMA1173.541176.291177.84
35 day SMA1207.041209.941212.46
50 day SMA1223.351224.941226.47
100 day SMA1230.541230.21230.03
150 day SMA1211.321210.781210.07
200 day SMA1144.041142.811141.67

Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top