Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1181.38 and 1216.13
| Intraday Target 1 | 1173.33 |
| Intraday Target 2 | 1189.42 |
| Intraday Target 3 | 1208.0833333333 |
| Intraday Target 4 | 1224.17 |
| Intraday Target 5 | 1242.83 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1205.50 (-0.51%) | 1224.40 | 1192.00 - 1226.75 | 1.615 times | Wed 15 April 2026 | 1211.70 (3.44%) | 1190.00 | 1183.15 - 1214.80 | 0.5626 times | Mon 13 April 2026 | 1171.40 (-0.87%) | 1135.05 | 1135.05 - 1181.85 | 0.26 times | Fri 10 April 2026 | 1181.65 (3.45%) | 1143.25 | 1143.25 - 1190.75 | 1.901 times | Thu 09 April 2026 | 1142.25 (0.82%) | 1128.15 | 1128.15 - 1162.05 | 0.5347 times | Wed 08 April 2026 | 1133.00 (3.56%) | 1145.00 | 1099.30 - 1146.00 | 3.7448 times | Tue 07 April 2026 | 1094.05 (0.9%) | 1098.30 | 1077.65 - 1098.30 | 0.26 times | Mon 06 April 2026 | 1084.30 (-1.8%) | 1102.70 | 1077.90 - 1102.70 | 0.2698 times | Thu 02 April 2026 | 1104.15 (0.56%) | 1070.00 | 1049.05 - 1110.55 | 0.5833 times | Wed 01 April 2026 | 1098.00 (3.84%) | 1060.05 | 1060.05 - 1105.50 | 0.2688 times | Mon 30 March 2026 | 1057.40 (-1.44%) | 1078.75 | 1037.45 - 1078.75 | 15.0235 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1170.28 and 1261.98
| Weekly Target 1 | 1097.4 |
| Weekly Target 2 | 1151.45 |
| Weekly Target 3 | 1189.1 |
| Weekly Target 4 | 1243.15 |
| Weekly Target 5 | 1280.8 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1205.50 (2.02%) | 1135.05 | 1135.05 - 1226.75 | 0.4779 times | Fri 10 April 2026 | 1181.65 (7.02%) | 1102.70 | 1077.65 - 1190.75 | 1.3156 times | Thu 02 April 2026 | 1104.15 (2.91%) | 1078.75 | 1037.45 - 1110.55 | 3.1125 times | Fri 27 March 2026 | 1072.90 (0.05%) | 1052.00 | 1007.90 - 1118.90 | 0.6032 times | Fri 20 March 2026 | 1072.35 (-2.7%) | 1101.35 | 1037.25 - 1120.00 | 2.7333 times | Fri 13 March 2026 | 1102.10 (-2.81%) | 1113.10 | 1071.95 - 1161.50 | 0.2188 times | Fri 06 March 2026 | 1133.95 (-8.19%) | 1204.35 | 1110.45 - 1225.90 | 0.3286 times | Fri 27 February 2026 | 1235.05 (8.74%) | 1140.00 | 1136.00 - 1248.55 | 0.6424 times | Fri 20 February 2026 | 1135.80 (3.64%) | 1077.75 | 1077.75 - 1140.00 | 0.2358 times | Fri 13 February 2026 | 1095.95 (0.38%) | 1071.10 | 1071.10 - 1141.50 | 0.332 times | Fri 06 February 2026 | 1091.85 (-4.45%) | 1117.15 | 1080.00 - 1191.80 | 1.8837 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1127.28 and 1304.98
| Monthly Target 1 | 982.73 |
| Monthly Target 2 | 1094.12 |
| Monthly Target 3 | 1160.4333333333 |
| Monthly Target 4 | 1271.82 |
| Monthly Target 5 | 1338.13 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1205.50 (14.01%) | 1060.05 | 1049.05 - 1226.75 | 0.696 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 2.4244 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 1.0983 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.45 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7581 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6703 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3655 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5804 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.8948 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.0622 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.3299 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 986.38 and 1227.03
| Yearly Target 1 | 913.33 |
| Yearly Target 2 | 1059.42 |
| Yearly Target 3 | 1153.9833333333 |
| Yearly Target 4 | 1300.07 |
| Yearly Target 5 | 1394.63 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1205.50 (0.34%) | 1223.95 | 1007.90 - 1248.55 | 0.1712 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4793 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.9258 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.1156 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.081 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.7772 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.2331 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1697 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0471 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1146.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1105 and price is deviating by 53 points
Upper Bollinger band is at 1210 and lower is at 1000, while middle bands are at 1053 and 1157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalpaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KalpaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.93 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1182.5 |
| 12 day DMA | 1129.69 |
| 20 day DMA | 1104.46 |
| 35 day DMA | 1126.5 |
| 50 day DMA | 1124.3 |
| 100 day DMA | 1144.83 |
| 150 day DMA | 1184.04 |
| 200 day DMA | 1189.17 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.87 | 1170.05 | 1149.23 |
| 12 day EMA | 1146.94 | 1136.3 | 1122.6 |
| 20 day EMA | 1131.99 | 1124.26 | 1115.06 |
| 35 day EMA | 1124.16 | 1119.37 | 1113.93 |
| 50 day EMA | 1129.39 | 1126.28 | 1122.79 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.5 | 1168 | 1144.47 |
| 12 day SMA | 1129.69 | 1121.96 | 1108.56 |
| 20 day SMA | 1104.46 | 1099.29 | 1095.99 |
| 35 day SMA | 1126.5 | 1123.66 | 1121.05 |
| 50 day SMA | 1124.3 | 1123.04 | 1120.92 |
| 100 day SMA | 1144.83 | 1144.91 | 1145.31 |
| 150 day SMA | 1184.04 | 1184.49 | 1184.57 |
| 200 day SMA | 1189.17 | 1189.08 | 1188.97 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
