Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1145.1 and 1186.7
| Intraday Target 1 | 1137 |
| Intraday Target 2 | 1153.2 |
| Intraday Target 3 | 1178.6 |
| Intraday Target 4 | 1194.8 |
| Intraday Target 5 | 1220.2 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1169.40 (-1.42%) | 1185.00 | 1162.40 - 1204.00 | 1.8745 times | Wed 03 December 2025 | 1186.30 (-0.19%) | 1206.00 | 1161.15 - 1206.00 | 2.5626 times | Tue 02 December 2025 | 1188.60 (0.5%) | 1182.00 | 1174.55 - 1194.30 | 0.4069 times | Mon 01 December 2025 | 1182.70 (-1.42%) | 1191.75 | 1177.40 - 1206.55 | 0.6575 times | Fri 28 November 2025 | 1199.70 (-0.73%) | 1206.30 | 1192.90 - 1207.45 | 0.8027 times | Thu 27 November 2025 | 1208.55 (-1.43%) | 1226.10 | 1202.20 - 1232.05 | 0.7618 times | Wed 26 November 2025 | 1226.10 (-0.15%) | 1210.00 | 1210.00 - 1235.40 | 1.0872 times | Tue 25 November 2025 | 1227.90 (2.38%) | 1199.60 | 1196.95 - 1230.00 | 0.2802 times | Mon 24 November 2025 | 1199.40 (-2.33%) | 1228.00 | 1190.75 - 1231.85 | 1.138 times | Fri 21 November 2025 | 1228.00 (-0.04%) | 1219.75 | 1213.30 - 1236.85 | 0.4285 times | Thu 20 November 2025 | 1228.45 (-0.34%) | 1235.40 | 1213.85 - 1235.45 | 0.6736 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1142.58 and 1187.98
| Weekly Target 1 | 1133.63 |
| Weekly Target 2 | 1151.52 |
| Weekly Target 3 | 1179.0333333333 |
| Weekly Target 4 | 1196.92 |
| Weekly Target 5 | 1224.43 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1169.40 (-2.53%) | 1191.75 | 1161.15 - 1206.55 | 1.0185 times | Fri 28 November 2025 | 1199.70 (-2.3%) | 1228.00 | 1190.75 - 1235.40 | 0.7534 times | Fri 21 November 2025 | 1228.00 (-2.02%) | 1248.75 | 1207.00 - 1264.25 | 0.9983 times | Fri 14 November 2025 | 1253.30 (-3.13%) | 1285.05 | 1236.30 - 1298.40 | 0.9656 times | Fri 07 November 2025 | 1293.85 (2.96%) | 1282.70 | 1261.75 - 1335.70 | 2.9974 times | Fri 31 October 2025 | 1256.70 (-0.17%) | 1250.15 | 1215.30 - 1284.00 | 1.7338 times | Thu 23 October 2025 | 1258.85 (-0.64%) | 1261.00 | 1245.95 - 1292.10 | 0.3636 times | Fri 17 October 2025 | 1267.00 (1.4%) | 1242.75 | 1234.90 - 1286.95 | 0.3868 times | Fri 10 October 2025 | 1249.45 (-0.06%) | 1264.45 | 1237.20 - 1274.45 | 0.4986 times | Fri 03 October 2025 | 1250.15 (0.73%) | 1240.05 | 1211.60 - 1263.10 | 0.284 times | Fri 26 September 2025 | 1241.15 (-2.11%) | 1257.25 | 1231.00 - 1281.00 | 0.6194 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1142.58 and 1187.98
| Monthly Target 1 | 1133.63 |
| Monthly Target 2 | 1151.52 |
| Monthly Target 3 | 1179.0333333333 |
| Monthly Target 4 | 1196.92 |
| Monthly Target 5 | 1224.43 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1169.40 (-2.53%) | 1191.75 | 1161.15 - 1206.55 | 0.1138 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6382 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.348 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5526 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.8041 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.0113 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.2662 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.7637 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.5892 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 1.9128 times | Fri 28 February 2025 | 878.75 (-16.95%) | 1034.90 | 847.70 - 1063.25 | 0.9473 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 736.13 and 1255.18
| Yearly Target 1 | 591.7 |
| Yearly Target 2 | 880.55 |
| Yearly Target 3 | 1110.75 |
| Yearly Target 4 | 1399.6 |
| Yearly Target 5 | 1629.8 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1169.40 (-9.84%) | 1327.95 | 821.90 - 1340.95 | 0.4142 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.7497 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 1.9221 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 0.9821 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.6147 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.1203 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1542 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0428 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1203.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalpa Power 522287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalpa Power 522287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1172.9
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1226 and price is deviating by 33 points
Upper Bollinger band is at 1291 and lower is at 1162, while middle bands are at 1194 and 1259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.
KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.53 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1185.34 |
| 12 day DMA | 1206.48 |
| 20 day DMA | 1225.96 |
| 35 day DMA | 1244.27 |
| 50 day DMA | 1246 |
| 100 day DMA | 1233.86 |
| 150 day DMA | 1195.83 |
| 200 day DMA | 1131.96 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.87 | 1194.11 | 1198.01 |
| 12 day EMA | 1203.99 | 1210.28 | 1214.64 |
| 20 day EMA | 1217.89 | 1222.99 | 1226.85 |
| 35 day EMA | 1230.87 | 1234.49 | 1237.33 |
| 50 day EMA | 1242.51 | 1245.49 | 1247.91 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.34 | 1193.17 | 1201.13 |
| 12 day SMA | 1206.48 | 1210.19 | 1215.63 |
| 20 day SMA | 1225.96 | 1232.7 | 1239.06 |
| 35 day SMA | 1244.27 | 1246.83 | 1248.63 |
| 50 day SMA | 1246 | 1247.97 | 1249.55 |
| 100 day SMA | 1233.86 | 1234.16 | 1234.19 |
| 150 day SMA | 1195.83 | 1194.38 | 1192.75 |
| 200 day SMA | 1131.96 | 1131.11 | 1130.47 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
