KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1017.18 and 1062.03
| Intraday Target 1 | 1005.95 |
| Intraday Target 2 | 1028.4 |
| Intraday Target 3 | 1050.8 |
| Intraday Target 4 | 1073.25 |
| Intraday Target 5 | 1095.65 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1050.85 (3.15%) | 1070.50 | 1028.35 - 1073.20 | 0.8072 times | Mon 23 March 2026 | 1018.80 (-4.99%) | 1052.00 | 1007.90 - 1052.55 | 0.4561 times | Fri 20 March 2026 | 1072.35 (0.49%) | 1095.45 | 1065.00 - 1095.45 | 0.1127 times | Thu 19 March 2026 | 1067.10 (-0.06%) | 1058.00 | 1058.00 - 1087.80 | 2.7804 times | Wed 18 March 2026 | 1067.70 (1.29%) | 1056.45 | 1054.55 - 1091.15 | 3.3421 times | Tue 17 March 2026 | 1054.10 (-3.23%) | 1107.85 | 1037.25 - 1120.00 | 1.9073 times | Mon 16 March 2026 | 1089.30 (-1.16%) | 1101.35 | 1063.25 - 1101.35 | 0.3064 times | Fri 13 March 2026 | 1102.10 (-3.8%) | 1159.80 | 1092.00 - 1161.50 | 0.1059 times | Thu 12 March 2026 | 1145.60 (0.49%) | 1148.00 | 1110.40 - 1159.50 | 0.1193 times | Wed 11 March 2026 | 1140.05 (1.79%) | 1128.10 | 1114.70 - 1159.35 | 0.0628 times | Tue 10 March 2026 | 1119.95 (2.66%) | 1110.70 | 1100.85 - 1123.45 | 0.0858 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 996.73 and 1062.03
| Weekly Target 1 | 978.68 |
| Weekly Target 2 | 1014.77 |
| Weekly Target 3 | 1043.9833333333 |
| Weekly Target 4 | 1080.07 |
| Weekly Target 5 | 1109.28 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1050.85 (-2%) | 1052.00 | 1007.90 - 1073.20 | 0.5653 times | Fri 20 March 2026 | 1072.35 (-2.7%) | 1101.35 | 1037.25 - 1120.00 | 3.7809 times | Fri 13 March 2026 | 1102.10 (-2.81%) | 1113.10 | 1071.95 - 1161.50 | 0.3026 times | Fri 06 March 2026 | 1133.95 (-8.19%) | 1204.35 | 1110.45 - 1225.90 | 0.4545 times | Fri 27 February 2026 | 1235.05 (8.74%) | 1140.00 | 1136.00 - 1248.55 | 0.8886 times | Fri 20 February 2026 | 1135.80 (3.64%) | 1077.75 | 1077.75 - 1140.00 | 0.3262 times | Fri 13 February 2026 | 1095.95 (0.38%) | 1071.10 | 1071.10 - 1141.50 | 0.4592 times | Fri 06 February 2026 | 1091.85 (-4.45%) | 1117.15 | 1080.00 - 1191.80 | 2.6057 times | Fri 30 January 2026 | 1142.75 (3.22%) | 1093.10 | 1066.85 - 1172.80 | 0.2178 times | Fri 23 January 2026 | 1107.05 (-3.55%) | 1124.15 | 1060.00 - 1140.10 | 0.3993 times | Fri 16 January 2026 | 1147.75 (2.88%) | 1100.85 | 1086.85 - 1154.75 | 0.2626 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 920.38 and 1138.38
| Monthly Target 1 | 876.88 |
| Monthly Target 2 | 963.87 |
| Monthly Target 3 | 1094.8833333333 |
| Monthly Target 4 | 1181.87 |
| Monthly Target 5 | 1312.88 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1050.85 (-14.91%) | 1204.35 | 1007.90 - 1225.90 | 1.3758 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 1.1538 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4727 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7963 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.7042 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.384 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.6097 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.9905 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.1158 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.3971 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.946 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 909.05 and 1149.7
| Yearly Target 1 | 861.78 |
| Yearly Target 2 | 956.32 |
| Yearly Target 3 | 1102.4333333333 |
| Yearly Target 4 | 1196.97 |
| Yearly Target 5 | 1343.08 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1050.85 (-12.53%) | 1223.95 | 1007.90 - 1248.55 | 0.1056 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4828 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.9402 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.1313 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0891 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.7904 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.2422 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.171 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0474 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1080.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1122 and price is deviating by 59 points
Upper Bollinger band is at 1240 and lower is at 1005, while middle bands are at 1063 and 1181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.
KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalpaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.81 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1055.36 |
| 12 day DMA | 1084.9 |
| 20 day DMA | 1121.73 |
| 35 day DMA | 1121.57 |
| 50 day DMA | 1120.93 |
| 100 day DMA | 1162.66 |
| 150 day DMA | 1195.94 |
| 200 day DMA | 1192.27 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.22 | 1057.4 | 1076.7 |
| 12 day EMA | 1080.64 | 1086.06 | 1098.29 |
| 20 day EMA | 1097.71 | 1102.64 | 1111.46 |
| 35 day EMA | 1111.66 | 1115.24 | 1120.92 |
| 50 day EMA | 1117.91 | 1120.65 | 1124.81 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.36 | 1056.01 | 1070.11 |
| 12 day SMA | 1084.9 | 1091.83 | 1101.23 |
| 20 day SMA | 1121.73 | 1128.59 | 1134.44 |
| 35 day SMA | 1121.57 | 1123.69 | 1127.89 |
| 50 day SMA | 1120.93 | 1122.23 | 1124.58 |
| 100 day SMA | 1162.66 | 1164.76 | 1167.27 |
| 150 day SMA | 1195.94 | 1197.16 | 1198.56 |
| 200 day SMA | 1192.27 | 1192.91 | 1193.56 |


