Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1040 and 1095.9
| Intraday Target 1 | 1029.03 |
| Intraday Target 2 | 1050.97 |
| Intraday Target 3 | 1084.9333333333 |
| Intraday Target 4 | 1106.87 |
| Intraday Target 5 | 1140.83 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1072.90 (-3.58%) | 1109.50 | 1063.00 - 1118.90 | 0.3724 times | Wed 25 March 2026 | 1112.75 (5.89%) | 1061.00 | 1059.35 - 1116.45 | 0.2048 times | Tue 24 March 2026 | 1050.85 (3.15%) | 1070.50 | 1028.35 - 1073.20 | 0.7747 times | Mon 23 March 2026 | 1018.80 (-4.99%) | 1052.00 | 1007.90 - 1052.55 | 0.4377 times | Fri 20 March 2026 | 1072.35 (0.49%) | 1095.45 | 1065.00 - 1095.45 | 0.1081 times | Thu 19 March 2026 | 1067.10 (-0.06%) | 1058.00 | 1058.00 - 1087.80 | 2.6685 times | Wed 18 March 2026 | 1067.70 (1.29%) | 1056.45 | 1054.55 - 1091.15 | 3.2076 times | Tue 17 March 2026 | 1054.10 (-3.23%) | 1107.85 | 1037.25 - 1120.00 | 1.8305 times | Mon 16 March 2026 | 1089.30 (-1.16%) | 1101.35 | 1063.25 - 1101.35 | 0.294 times | Fri 13 March 2026 | 1102.10 (-3.8%) | 1159.80 | 1092.00 - 1161.50 | 0.1016 times | Thu 12 March 2026 | 1145.60 (0.49%) | 1148.00 | 1110.40 - 1159.50 | 0.1145 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1040.4 and 1151.4
| Weekly Target 1 | 955.57 |
| Weekly Target 2 | 1014.23 |
| Weekly Target 3 | 1066.5666666667 |
| Weekly Target 4 | 1125.23 |
| Weekly Target 5 | 1177.57 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1072.90 (0.05%) | 1052.00 | 1007.90 - 1118.90 | 0.8125 times | Fri 20 March 2026 | 1072.35 (-2.7%) | 1101.35 | 1037.25 - 1120.00 | 3.6818 times | Fri 13 March 2026 | 1102.10 (-2.81%) | 1113.10 | 1071.95 - 1161.50 | 0.2947 times | Fri 06 March 2026 | 1133.95 (-8.19%) | 1204.35 | 1110.45 - 1225.90 | 0.4426 times | Fri 27 February 2026 | 1235.05 (8.74%) | 1140.00 | 1136.00 - 1248.55 | 0.8653 times | Fri 20 February 2026 | 1135.80 (3.64%) | 1077.75 | 1077.75 - 1140.00 | 0.3176 times | Fri 13 February 2026 | 1095.95 (0.38%) | 1071.10 | 1071.10 - 1141.50 | 0.4472 times | Fri 06 February 2026 | 1091.85 (-4.45%) | 1117.15 | 1080.00 - 1191.80 | 2.5374 times | Fri 30 January 2026 | 1142.75 (3.22%) | 1093.10 | 1066.85 - 1172.80 | 0.2121 times | Fri 23 January 2026 | 1107.05 (-3.55%) | 1124.15 | 1060.00 - 1140.10 | 0.3888 times | Fri 16 January 2026 | 1147.75 (2.88%) | 1100.85 | 1086.85 - 1154.75 | 0.2557 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 931.4 and 1149.4
| Monthly Target 1 | 884.23 |
| Monthly Target 2 | 978.57 |
| Monthly Target 3 | 1102.2333333333 |
| Monthly Target 4 | 1196.57 |
| Monthly Target 5 | 1320.23 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1072.90 (-13.13%) | 1204.35 | 1007.90 - 1225.90 | 1.4379 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 1.1455 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4693 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7906 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6991 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3812 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.6053 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.9762 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.1078 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.387 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.932 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 920.08 and 1160.73
| Yearly Target 1 | 869.13 |
| Yearly Target 2 | 971.02 |
| Yearly Target 3 | 1109.7833333333 |
| Yearly Target 4 | 1211.67 |
| Yearly Target 5 | 1350.43 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1072.90 (-10.7%) | 1223.95 | 1007.90 - 1248.55 | 0.1081 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4827 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.9396 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.1307 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0888 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.7899 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.2419 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1709 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0474 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1083.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1111 and price is deviating by 52 points
Upper Bollinger band is at 1214 and lower is at 1007, while middle bands are at 1059 and 1162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.76 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1065.53 |
| 12 day DMA | 1082.8 |
| 20 day DMA | 1110.06 |
| 35 day DMA | 1119.63 |
| 50 day DMA | 1119.64 |
| 100 day DMA | 1159.33 |
| 150 day DMA | 1193.81 |
| 200 day DMA | 1191.61 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.89 | 1074.39 | 1055.22 |
| 12 day EMA | 1083.63 | 1085.58 | 1080.64 |
| 20 day EMA | 1096.44 | 1098.92 | 1097.47 |
| 35 day EMA | 1106.88 | 1108.88 | 1108.65 |
| 50 day EMA | 1115.69 | 1117.44 | 1117.63 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.53 | 1064.37 | 1055.36 |
| 12 day SMA | 1082.8 | 1086.72 | 1084.9 |
| 20 day SMA | 1110.06 | 1117.12 | 1121.73 |
| 35 day SMA | 1119.63 | 1121.1 | 1121.57 |
| 50 day SMA | 1119.64 | 1120.75 | 1120.93 |
| 100 day SMA | 1159.33 | 1161.16 | 1162.66 |
| 150 day SMA | 1193.81 | 1195.15 | 1195.94 |
| 200 day SMA | 1191.61 | 1191.99 | 1192.27 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
