KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1299.68 and 1337.68
| Intraday Target 1 | 1268.77 |
| Intraday Target 2 | 1292.58 |
| Intraday Target 3 | 1306.7666666667 |
| Intraday Target 4 | 1330.58 |
| Intraday Target 5 | 1344.77 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1316.40 (1.73%) | 1295.00 | 1282.95 - 1320.95 | 0.5648 times | Thu 06 August 2026 | 1293.95 (0.77%) | 1300.70 | 1267.30 - 1300.70 | 0.3619 times | Wed 05 August 2026 | 1284.10 (0.31%) | 1275.60 | 1275.60 - 1289.10 | 0.2592 times | Tue 04 August 2026 | 1280.10 (-0.11%) | 1292.90 | 1275.05 - 1295.20 | 6.6642 times | Mon 03 August 2026 | 1281.45 (0.46%) | 1298.65 | 1274.00 - 1309.00 | 0.5507 times | Fri 31 July 2026 | 1275.55 (-0.57%) | 1299.15 | 1268.25 - 1302.80 | 0.5911 times | Thu 30 July 2026 | 1282.90 (-1.53%) | 1313.45 | 1275.00 - 1313.45 | 0.1503 times | Wed 29 July 2026 | 1302.80 (2.98%) | 1262.05 | 1262.05 - 1308.95 | 0.2635 times | Tue 28 July 2026 | 1265.05 (-2.57%) | 1291.90 | 1261.05 - 1295.10 | 0.2754 times | Mon 27 July 2026 | 1298.45 (-0.4%) | 1304.05 | 1279.00 - 1314.20 | 0.319 times | Fri 24 July 2026 | 1303.65 (0.4%) | 1302.10 | 1273.25 - 1309.35 | 0.4853 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1291.85 and 1345.5
| Weekly Target 1 | 1247.9 |
| Weekly Target 2 | 1282.15 |
| Weekly Target 3 | 1301.55 |
| Weekly Target 4 | 1335.8 |
| Weekly Target 5 | 1355.2 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1316.40 (3.2%) | 1298.65 | 1267.30 - 1320.95 | 1.2383 times | Fri 31 July 2026 | 1275.55 (-2.16%) | 1304.05 | 1261.05 - 1314.20 | 0.2357 times | Fri 24 July 2026 | 1303.65 (-0.46%) | 1301.50 | 1273.25 - 1348.65 | 0.2261 times | Fri 17 July 2026 | 1309.70 (-3.08%) | 1336.10 | 1284.85 - 1345.00 | 0.3749 times | Fri 10 July 2026 | 1351.30 (-2.29%) | 1367.40 | 1326.65 - 1382.15 | 0.3455 times | Fri 03 July 2026 | 1382.95 (0.07%) | 1375.45 | 1339.95 - 1404.60 | 0.6416 times | Thu 25 June 2026 | 1382.00 (-1.14%) | 1416.95 | 1375.55 - 1499.75 | 1.0029 times | Fri 19 June 2026 | 1398.00 (7.33%) | 1326.95 | 1295.00 - 1408.50 | 4.611 times | Fri 12 June 2026 | 1302.50 (0.98%) | 1289.05 | 1248.00 - 1322.50 | 0.7398 times | Fri 05 June 2026 | 1289.90 (-0.7%) | 1324.00 | 1239.80 - 1335.00 | 0.5843 times | Fri 29 May 2026 | 1299.00 (2.48%) | 1264.80 | 1264.30 - 1322.00 | 0.5468 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1291.85 and 1345.5
| Monthly Target 1 | 1247.9 |
| Monthly Target 2 | 1282.15 |
| Monthly Target 3 | 1301.55 |
| Monthly Target 4 | 1335.8 |
| Monthly Target 5 | 1355.2 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1316.40 (3.2%) | 1298.65 | 1267.30 - 1320.95 | 0.3935 times | Fri 31 July 2026 | 1275.55 (-6.89%) | 1375.80 | 1261.05 - 1391.70 | 0.4788 times | Tue 30 June 2026 | 1369.95 (5.46%) | 1324.00 | 1239.80 - 1499.75 | 2.3053 times | Fri 29 May 2026 | 1299.00 (4.03%) | 1255.00 | 1209.30 - 1329.50 | 1.8628 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 0.8762 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 1.833 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 0.8304 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.3402 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.5731 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.5068 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.2764 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1162.15 and 1654
| Yearly Target 1 | 782.83 |
| Yearly Target 2 | 1049.62 |
| Yearly Target 3 | 1274.6833333333 |
| Yearly Target 4 | 1541.47 |
| Yearly Target 5 | 1766.53 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1316.40 (9.57%) | 1223.95 | 1007.90 - 1499.75 | 0.4203 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4657 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.8715 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.0559 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0505 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.7271 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.1983 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1649 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0457 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1296.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalpa Power 522287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1294.88
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1302 and price is deviating by 21 points
Upper Bollinger band is at 1343 and lower is at 1262, while middle bands are at 1282 and 1322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalpaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.37 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1291.2 |
| 12 day DMA | 1290.23 |
| 20 day DMA | 1301.77 |
| 35 day DMA | 1333.73 |
| 50 day DMA | 1323.13 |
| 100 day DMA | 1256.24 |
| 150 day DMA | 1217.65 |
| 200 day DMA | 1218.51 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.8 | 1287 | 1283.52 |
| 12 day EMA | 1296.94 | 1293.4 | 1293.3 |
| 20 day EMA | 1303.74 | 1302.41 | 1303.3 |
| 35 day EMA | 1307.75 | 1307.24 | 1308.02 |
| 50 day EMA | 1315.82 | 1315.8 | 1316.69 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.2 | 1283.03 | 1280.82 |
| 12 day SMA | 1290.23 | 1290.67 | 1294.6 |
| 20 day SMA | 1301.77 | 1303.52 | 1306.33 |
| 35 day SMA | 1333.73 | 1335.21 | 1337.27 |
| 50 day SMA | 1323.13 | 1322.74 | 1322.32 |
| 100 day SMA | 1256.24 | 1254.28 | 1252.25 |
| 150 day SMA | 1217.65 | 1216.84 | 1216.22 |
| 200 day SMA | 1218.51 | 1218.22 | 1218 |


