Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1235.68 and 1289.88
| Intraday Target 1 | 1218.98 |
| Intraday Target 2 | 1252.37 |
| Intraday Target 3 | 1273.1833333333 |
| Intraday Target 4 | 1306.57 |
| Intraday Target 5 | 1327.38 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1285.75 (-0.5%) | 1292.95 | 1239.80 - 1294.00 | 0.7755 times | Tue 02 June 2026 | 1292.20 (-0.51%) | 1301.40 | 1276.80 - 1312.15 | 0.1574 times | Mon 01 June 2026 | 1298.80 (-0.02%) | 1324.00 | 1270.65 - 1324.00 | 0.4577 times | Fri 29 May 2026 | 1299.00 (1.72%) | 1278.95 | 1274.65 - 1322.00 | 0.7605 times | Wed 27 May 2026 | 1277.05 (-1.51%) | 1311.45 | 1271.20 - 1314.40 | 0.2604 times | Tue 26 May 2026 | 1296.65 (1.83%) | 1273.30 | 1272.75 - 1303.00 | 0.554 times | Mon 25 May 2026 | 1273.30 (0.45%) | 1264.80 | 1264.30 - 1281.35 | 1.1879 times | Fri 22 May 2026 | 1267.60 (-0.6%) | 1295.40 | 1263.30 - 1326.00 | 1.0088 times | Thu 21 May 2026 | 1275.20 (2.59%) | 1246.50 | 1238.10 - 1283.00 | 0.3601 times | Wed 20 May 2026 | 1243.05 (-0.64%) | 1245.55 | 1232.15 - 1255.85 | 4.4776 times | Tue 19 May 2026 | 1251.00 (0.89%) | 1230.85 | 1230.85 - 1280.00 | 0.3905 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1220.68 and 1304.88
| Weekly Target 1 | 1198.98 |
| Weekly Target 2 | 1242.37 |
| Weekly Target 3 | 1283.1833333333 |
| Weekly Target 4 | 1326.57 |
| Weekly Target 5 | 1367.38 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1285.75 (-1.02%) | 1324.00 | 1239.80 - 1324.00 | 0.2418 times | Fri 29 May 2026 | 1299.00 (2.48%) | 1264.80 | 1264.30 - 1322.00 | 0.4803 times | Fri 22 May 2026 | 1267.60 (0.8%) | 1257.40 | 1225.10 - 1326.00 | 2.0261 times | Fri 15 May 2026 | 1257.50 (-1.33%) | 1267.50 | 1209.30 - 1280.00 | 1.0372 times | Fri 08 May 2026 | 1274.45 (2.07%) | 1255.00 | 1237.00 - 1329.50 | 1.6064 times | Thu 30 April 2026 | 1248.65 (0.59%) | 1238.35 | 1231.45 - 1274.70 | 0.1377 times | Fri 24 April 2026 | 1241.35 (0.69%) | 1212.90 | 1211.25 - 1272.00 | 0.7557 times | Fri 17 April 2026 | 1232.90 (4.34%) | 1135.05 | 1135.05 - 1236.00 | 0.4288 times | Fri 10 April 2026 | 1181.65 (7.02%) | 1102.70 | 1077.65 - 1190.75 | 0.9763 times | Thu 02 April 2026 | 1104.15 (2.91%) | 1078.75 | 1037.45 - 1110.55 | 2.3096 times | Fri 27 March 2026 | 1072.90 (0.05%) | 1052.00 | 1007.90 - 1118.90 | 0.4476 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1220.68 and 1304.88
| Monthly Target 1 | 1198.98 |
| Monthly Target 2 | 1242.37 |
| Monthly Target 3 | 1283.1833333333 |
| Monthly Target 4 | 1326.57 |
| Monthly Target 5 | 1367.38 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1285.75 (-1.02%) | 1324.00 | 1239.80 - 1324.00 | 0.1147 times | Fri 29 May 2026 | 1299.00 (4.03%) | 1255.00 | 1209.30 - 1329.50 | 2.4429 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 1.1491 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 2.4038 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 1.089 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4462 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7516 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6647 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3624 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5755 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.8788 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1146.83 and 1468.43
| Yearly Target 1 | 886.12 |
| Yearly Target 2 | 1085.93 |
| Yearly Target 3 | 1207.7166666667 |
| Yearly Target 4 | 1407.53 |
| Yearly Target 5 | 1529.32 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1285.75 (7.02%) | 1223.95 | 1007.90 - 1329.50 | 0.2792 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4734 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.9023 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.0897 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0678 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.7555 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.218 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1676 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0465 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1278.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1269 and price is deviating by 25 points
Upper Bollinger band is at 1318 and lower is at 1220, while middle bands are at 1244 and 1293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalpaPower in short term and the buy signal is strong.
KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.02 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1290.56 |
| 12 day DMA | 1274.97 |
| 20 day DMA | 1268.37 |
| 35 day DMA | 1258.06 |
| 50 day DMA | 1207.79 |
| 100 day DMA | 1169.85 |
| 150 day DMA | 1184.46 |
| 200 day DMA | 1202.49 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.43 | 1289.77 | 1288.55 |
| 12 day EMA | 1278.92 | 1277.68 | 1275.04 |
| 20 day EMA | 1267.61 | 1265.7 | 1262.91 |
| 35 day EMA | 1236.04 | 1233.11 | 1229.63 |
| 50 day EMA | 1207.71 | 1204.53 | 1200.95 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.56 | 1292.74 | 1288.96 |
| 12 day SMA | 1274.97 | 1272.61 | 1267.13 |
| 20 day SMA | 1268.37 | 1267.17 | 1267.19 |
| 35 day SMA | 1258.06 | 1255.09 | 1250.8 |
| 50 day SMA | 1207.79 | 1203.16 | 1199.1 |
| 100 day SMA | 1169.85 | 1168.97 | 1168.06 |
| 150 day SMA | 1184.46 | 1184.31 | 1184.14 |
| 200 day SMA | 1202.49 | 1201.64 | 1200.83 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
