Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1104.35 and 1142.15
| Intraday Target 1 | 1073.32 |
| Intraday Target 2 | 1097.58 |
| Intraday Target 3 | 1111.1166666667 |
| Intraday Target 4 | 1135.38 |
| Intraday Target 5 | 1148.92 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1121.85 (0.56%) | 1100.85 | 1086.85 - 1124.65 | 1.0335 times | Fri 09 January 2026 | 1115.60 (-1.85%) | 1136.60 | 1105.70 - 1143.25 | 0.6887 times | Thu 08 January 2026 | 1136.60 (-3.19%) | 1179.10 | 1130.00 - 1195.00 | 0.7152 times | Wed 07 January 2026 | 1174.00 (-2.13%) | 1199.50 | 1166.75 - 1199.50 | 3.9122 times | Tue 06 January 2026 | 1199.60 (-0.01%) | 1200.40 | 1188.25 - 1204.25 | 0.3223 times | Mon 05 January 2026 | 1199.70 (0.15%) | 1201.25 | 1196.15 - 1221.00 | 0.6303 times | Fri 02 January 2026 | 1197.95 (-0.26%) | 1209.80 | 1192.90 - 1212.75 | 0.4639 times | Thu 01 January 2026 | 1201.05 (-0.03%) | 1223.95 | 1186.25 - 1225.00 | 0.6063 times | Wed 31 December 2025 | 1201.45 (3.24%) | 1166.05 | 1166.05 - 1207.10 | 0.7162 times | Tue 30 December 2025 | 1163.75 (-2.55%) | 1194.30 | 1159.75 - 1194.30 | 0.9114 times | Mon 29 December 2025 | 1194.20 (-0.16%) | 1187.55 | 1175.00 - 1199.10 | 0.506 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1104.35 and 1142.15
| Weekly Target 1 | 1073.32 |
| Weekly Target 2 | 1097.58 |
| Weekly Target 3 | 1111.1166666667 |
| Weekly Target 4 | 1135.38 |
| Weekly Target 5 | 1148.92 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1121.85 (0.56%) | 1100.85 | 1086.85 - 1124.65 | 0.237 times | Fri 09 January 2026 | 1115.60 (-6.87%) | 1201.25 | 1105.70 - 1221.00 | 1.4373 times | Fri 02 January 2026 | 1197.95 (0.15%) | 1187.55 | 1159.75 - 1225.00 | 0.7346 times | Fri 26 December 2025 | 1196.15 (3.79%) | 1146.85 | 1145.00 - 1207.15 | 0.6709 times | Fri 19 December 2025 | 1152.45 (-1.64%) | 1174.45 | 1115.80 - 1182.20 | 0.5248 times | Fri 12 December 2025 | 1171.65 (0.61%) | 1216.85 | 1124.10 - 1216.85 | 2.8516 times | Fri 05 December 2025 | 1164.60 (-2.93%) | 1191.75 | 1150.00 - 1206.55 | 1.152 times | Fri 28 November 2025 | 1199.70 (-2.3%) | 1228.00 | 1190.75 - 1235.40 | 0.6632 times | Fri 21 November 2025 | 1228.00 (-2.02%) | 1248.75 | 1207.00 - 1264.25 | 0.8788 times | Fri 14 November 2025 | 1253.30 (-3.13%) | 1285.05 | 1236.30 - 1298.40 | 0.8499 times | Fri 07 November 2025 | 1293.85 (2.96%) | 1282.70 | 1261.75 - 1335.70 | 2.6384 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1035.28 and 1173.43
| Monthly Target 1 | 1006.42 |
| Monthly Target 2 | 1064.13 |
| Monthly Target 3 | 1144.5666666667 |
| Monthly Target 4 | 1202.28 |
| Monthly Target 5 | 1282.72 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1121.85 (-6.63%) | 1223.95 | 1086.85 - 1225.00 | 0.2725 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.8074 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.714 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3894 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.6182 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 2.0183 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.1313 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.4165 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.9731 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.6592 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 2.1398 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1035.28 and 1173.43
| Yearly Target 1 | 1006.42 |
| Yearly Target 2 | 1064.13 |
| Yearly Target 3 | 1144.5666666667 |
| Yearly Target 4 | 1202.28 |
| Yearly Target 5 | 1282.72 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1121.85 (-6.63%) | 1223.95 | 1086.85 - 1225.00 | 0.0096 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.488 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.9611 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.1543 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.1008 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.8098 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.2556 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1728 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0479 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1162.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1171 and price is deviating by 29 points
Upper Bollinger band is at 1228 and lower is at 1114, while middle bands are at 1143 and 1199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.
KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KalpaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.14 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1149.53 |
| 12 day DMA | 1175.16 |
| 20 day DMA | 1170.57 |
| 35 day DMA | 1177.13 |
| 50 day DMA | 1201.58 |
| 100 day DMA | 1232.35 |
| 150 day DMA | 1215.74 |
| 200 day DMA | 1162.46 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.62 | 1153 | 1171.7 |
| 12 day EMA | 1162.15 | 1169.47 | 1179.26 |
| 20 day EMA | 1170.62 | 1175.75 | 1182.08 |
| 35 day EMA | 1187.51 | 1191.38 | 1195.84 |
| 50 day EMA | 1200.65 | 1203.87 | 1207.47 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.53 | 1165.1 | 1181.57 |
| 12 day SMA | 1175.16 | 1181.65 | 1186.42 |
| 20 day SMA | 1170.57 | 1173.06 | 1175.63 |
| 35 day SMA | 1177.13 | 1180.17 | 1183.39 |
| 50 day SMA | 1201.58 | 1204.38 | 1207.29 |
| 100 day SMA | 1232.35 | 1233.45 | 1234.63 |
| 150 day SMA | 1215.74 | 1216.05 | 1216.47 |
| 200 day SMA | 1162.46 | 1161.23 | 1160.03 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
