Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1414.93 and 1526.68
| Intraday Target 1 | 1327.87 |
| Intraday Target 2 | 1390.23 |
| Intraday Target 3 | 1439.6166666667 |
| Intraday Target 4 | 1501.98 |
| Intraday Target 5 | 1551.37 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1452.60 (5.34%) | 1377.25 | 1377.25 - 1489.00 | 3.2095 times | Mon 05 October 2026 | 1378.95 (1.59%) | 1354.65 | 1354.65 - 1395.55 | 1.9622 times | Thu 01 October 2026 | 1357.40 (-0.91%) | 1380.35 | 1343.95 - 1385.90 | 0.5392 times | Tue 29 September 2026 | 1369.85 (-0.48%) | 1376.30 | 1344.40 - 1389.90 | 1.8431 times | Mon 28 September 2026 | 1376.45 (-1.05%) | 1426.50 | 1370.10 - 1426.50 | 0.5907 times | Fri 25 September 2026 | 1391.05 (-0.47%) | 1410.00 | 1386.00 - 1419.55 | 0.2117 times | Thu 24 September 2026 | 1397.60 (-1.03%) | 1413.40 | 1382.35 - 1428.45 | 0.5651 times | Wed 23 September 2026 | 1412.20 (0.94%) | 1400.00 | 1390.00 - 1420.00 | 0.1227 times | Tue 22 September 2026 | 1399.00 (-2.8%) | 1439.10 | 1396.00 - 1442.65 | 0.4086 times | Mon 21 September 2026 | 1439.25 (-0.54%) | 1444.10 | 1435.10 - 1460.00 | 0.547 times | Fri 18 September 2026 | 1447.10 (3.4%) | 1400.55 | 1400.55 - 1456.75 | 0.7777 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1403.63 and 1537.98
| Weekly Target 1 | 1297.73 |
| Weekly Target 2 | 1375.17 |
| Weekly Target 3 | 1432.0833333333 |
| Weekly Target 4 | 1509.52 |
| Weekly Target 5 | 1566.43 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1452.60 (7.01%) | 1354.65 | 1354.65 - 1489.00 | 0.3446 times | Thu 01 October 2026 | 1357.40 (-2.42%) | 1426.50 | 1343.95 - 1426.50 | 0.1981 times | Fri 25 September 2026 | 1391.05 (-3.87%) | 1444.10 | 1382.35 - 1460.00 | 0.1236 times | Fri 18 September 2026 | 1447.10 (0.84%) | 1440.00 | 1348.20 - 1456.75 | 0.5134 times | Fri 11 September 2026 | 1435.05 (2.03%) | 1428.35 | 1385.50 - 1444.70 | 0.4158 times | Fri 04 September 2026 | 1406.55 (1.56%) | 1394.50 | 1380.00 - 1451.35 | 4.0718 times | Fri 28 August 2026 | 1384.90 (-1.28%) | 1430.75 | 1380.55 - 1430.75 | 2.8297 times | Fri 21 August 2026 | 1402.90 (3.76%) | 1360.05 | 1350.65 - 1427.35 | 0.2906 times | Fri 14 August 2026 | 1352.10 (2.71%) | 1325.00 | 1299.65 - 1467.85 | 0.777 times | Fri 07 August 2026 | 1316.40 (3.2%) | 1298.65 | 1267.30 - 1320.95 | 0.4354 times | Fri 31 July 2026 | 1275.55 (-2.16%) | 1304.05 | 1261.05 - 1314.20 | 0.0829 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1398.28 and 1543.33
| Monthly Target 1 | 1283.47 |
| Monthly Target 2 | 1368.03 |
| Monthly Target 3 | 1428.5166666667 |
| Monthly Target 4 | 1513.08 |
| Monthly Target 5 | 1573.57 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1452.60 (6.04%) | 1380.35 | 1343.95 - 1489.00 | 0.1958 times | Tue 29 September 2026 | 1369.85 (-2.5%) | 1415.00 | 1344.40 - 1460.00 | 1.9232 times | Mon 31 August 2026 | 1405.00 (10.15%) | 1298.65 | 1267.30 - 1467.85 | 3.0263 times | Fri 31 July 2026 | 1275.55 (-6.89%) | 1375.80 | 1261.05 - 1391.70 | 0.2726 times | Tue 30 June 2026 | 1369.95 (5.46%) | 1324.00 | 1239.80 - 1499.75 | 1.3126 times | Fri 29 May 2026 | 1299.00 (4.03%) | 1255.00 | 1209.30 - 1329.50 | 1.0606 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 0.4989 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 1.0436 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 0.4728 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.1937 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.3263 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1230.25 and 1722.1
| Yearly Target 1 | 828.23 |
| Yearly Target 2 | 1140.42 |
| Yearly Target 3 | 1320.0833333333 |
| Yearly Target 4 | 1632.27 |
| Yearly Target 5 | 1811.93 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1452.60 (20.9%) | 1223.95 | 1007.90 - 1499.75 | 0.7918 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4456 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.7905 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 1.9669 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.005 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.6523 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.1464 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1578 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0438 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1398.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalpa Power 522287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalpa Power 522287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1391.95
Tomorrow's movement Prediction of Kalpa Power 522287 looks bullish. It has broken an important resistance level of 1437 with high volumes
Tomorrow's movement Prediction of Kalpa Power 522287 looks bullish. It has broken an important Moving average of 1397.91 with high volumes
Munafa value: 125 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1405 and price is deviating by 27 points
Upper Bollinger band is at 1457 and lower is at 1352, while middle bands are at 1379 and 1431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpaPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.44 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1387.05 |
| 12 day DMA | 1401.75 |
| 20 day DMA | 1404.45 |
| 35 day DMA | 1399.98 |
| 50 day DMA | 1372.2 |
| 100 day DMA | 1343.74 |
| 150 day DMA | 1285.76 |
| 200 day DMA | 1249.58 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.4 | 1377.3 | 1376.47 |
| 12 day EMA | 1398.88 | 1389.12 | 1390.97 |
| 20 day EMA | 1397.53 | 1391.74 | 1393.09 |
| 35 day EMA | 1384.23 | 1380.2 | 1380.27 |
| 50 day EMA | 1369.52 | 1366.13 | 1365.61 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.05 | 1374.74 | 1378.47 |
| 12 day SMA | 1401.75 | 1396.55 | 1396.25 |
| 20 day SMA | 1404.45 | 1402.7 | 1404.26 |
| 35 day SMA | 1399.98 | 1397.52 | 1397.98 |
| 50 day SMA | 1372.2 | 1369.12 | 1367.97 |
| 100 day SMA | 1343.74 | 1341.82 | 1340.77 |
| 150 day SMA | 1285.76 | 1283.65 | 1281.83 |
| 200 day SMA | 1249.58 | 1248.18 | 1247.14 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
