Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1413.8 and 1455.05
| Intraday Target 1 | 1385.07 |
| Intraday Target 2 | 1401.28 |
| Intraday Target 3 | 1426.3166666667 |
| Intraday Target 4 | 1442.53 |
| Intraday Target 5 | 1467.57 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1417.50 (0.51%) | 1413.50 | 1410.10 - 1451.35 | 0.3521 times | Wed 02 September 2026 | 1410.25 (0.01%) | 1399.60 | 1389.90 - 1416.75 | 0.0753 times | Tue 01 September 2026 | 1410.05 (0.36%) | 1415.00 | 1398.00 - 1428.85 | 3.165 times | Mon 31 August 2026 | 1405.00 (1.45%) | 1394.50 | 1380.00 - 1418.25 | 2.2196 times | Fri 28 August 2026 | 1384.90 (-0.51%) | 1391.55 | 1381.90 - 1405.15 | 0.0313 times | Thu 27 August 2026 | 1392.00 (0.09%) | 1399.55 | 1383.75 - 1405.00 | 3.5451 times | Wed 26 August 2026 | 1390.75 (0.48%) | 1387.00 | 1384.00 - 1397.00 | 0.0117 times | Tue 25 August 2026 | 1384.05 (-0.49%) | 1387.00 | 1380.55 - 1402.90 | 0.4392 times | Mon 24 August 2026 | 1390.85 (-0.86%) | 1430.75 | 1387.00 - 1430.75 | 0.0273 times | Fri 21 August 2026 | 1402.90 (1.04%) | 1398.80 | 1387.15 - 1412.30 | 0.1334 times | Thu 20 August 2026 | 1388.45 (0.83%) | 1379.05 | 1379.05 - 1400.80 | 0.1454 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1398.75 and 1470.1
| Weekly Target 1 | 1344.93 |
| Weekly Target 2 | 1381.22 |
| Weekly Target 3 | 1416.2833333333 |
| Weekly Target 4 | 1452.57 |
| Weekly Target 5 | 1487.63 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1417.50 (2.35%) | 1394.50 | 1380.00 - 1451.35 | 4.4918 times | Fri 28 August 2026 | 1384.90 (-1.28%) | 1430.75 | 1380.55 - 1430.75 | 3.1336 times | Fri 21 August 2026 | 1402.90 (3.76%) | 1360.05 | 1350.65 - 1427.35 | 0.3219 times | Fri 14 August 2026 | 1352.10 (2.71%) | 1325.00 | 1299.65 - 1467.85 | 0.8604 times | Fri 07 August 2026 | 1316.40 (3.2%) | 1298.65 | 1267.30 - 1320.95 | 0.4822 times | Fri 31 July 2026 | 1275.55 (-2.16%) | 1304.05 | 1261.05 - 1314.20 | 0.0918 times | Fri 24 July 2026 | 1303.65 (-0.46%) | 1301.50 | 1273.25 - 1348.65 | 0.088 times | Fri 17 July 2026 | 1309.70 (-3.08%) | 1336.10 | 1284.85 - 1345.00 | 0.146 times | Fri 10 July 2026 | 1351.30 (-2.29%) | 1367.40 | 1326.65 - 1382.15 | 0.1345 times | Fri 03 July 2026 | 1382.95 (0.07%) | 1375.45 | 1339.95 - 1404.60 | 0.2498 times | Thu 25 June 2026 | 1382.00 (-1.14%) | 1416.95 | 1375.55 - 1499.75 | 0.3905 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1403.7 and 1465.15
| Monthly Target 1 | 1358.13 |
| Monthly Target 2 | 1387.82 |
| Monthly Target 3 | 1419.5833333333 |
| Monthly Target 4 | 1449.27 |
| Monthly Target 5 | 1481.03 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1417.50 (0.89%) | 1415.00 | 1389.90 - 1451.35 | 1.3582 times | Mon 31 August 2026 | 1405.00 (10.15%) | 1298.65 | 1267.30 - 1467.85 | 3.1864 times | Fri 31 July 2026 | 1275.55 (-6.89%) | 1375.80 | 1261.05 - 1391.70 | 0.287 times | Tue 30 June 2026 | 1369.95 (5.46%) | 1324.00 | 1239.80 - 1499.75 | 1.382 times | Fri 29 May 2026 | 1299.00 (4.03%) | 1255.00 | 1209.30 - 1329.50 | 1.1167 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 0.5253 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 1.0989 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 0.4978 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.204 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.3436 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.3038 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1212.7 and 1704.55
| Yearly Target 1 | 816.53 |
| Yearly Target 2 | 1117.02 |
| Yearly Target 3 | 1308.3833333333 |
| Yearly Target 4 | 1608.87 |
| Yearly Target 5 | 1800.23 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1417.50 (17.98%) | 1223.95 | 1007.90 - 1499.75 | 0.7315 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4489 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.8036 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 1.9813 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0124 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.6644 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.1548 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1589 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0441 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1394.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalpa Power 522287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1407.83
Tomorrow's movement Prediction of Kalpa Power 522287 is strongly bullish. It has broken a strong resistance of 1362 and is expected to move up further.
Munafa value: 95 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1383 and price is deviating by 29 points
Upper Bollinger band is at 1440 and lower is at 1327, while middle bands are at 1355 and 1411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalpaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalpaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.4 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1405.54 |
| 12 day DMA | 1396.15 |
| 20 day DMA | 1382.65 |
| 35 day DMA | 1346.12 |
| 50 day DMA | 1347.36 |
| 100 day DMA | 1312.54 |
| 150 day DMA | 1247.71 |
| 200 day DMA | 1229.63 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.76 | 1402.89 | 1399.21 |
| 12 day EMA | 1394.91 | 1390.8 | 1387.27 |
| 20 day EMA | 1381.97 | 1378.23 | 1374.86 |
| 35 day EMA | 1372.08 | 1369.41 | 1367.01 |
| 50 day EMA | 1357.84 | 1355.41 | 1353.17 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.54 | 1400.44 | 1396.54 |
| 12 day SMA | 1396.15 | 1394.89 | 1394.2 |
| 20 day SMA | 1382.65 | 1376.47 | 1370.17 |
| 35 day SMA | 1346.12 | 1343.32 | 1340.1 |
| 50 day SMA | 1347.36 | 1347.78 | 1348.47 |
| 100 day SMA | 1312.54 | 1309.79 | 1307.02 |
| 150 day SMA | 1247.71 | 1245.64 | 1243.61 |
| 200 day SMA | 1229.63 | 1228.85 | 1228.05 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
