KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1134.13 and 1178.68
| Intraday Target 1 | 1098.32 |
| Intraday Target 2 | 1125.38 |
| Intraday Target 3 | 1142.8666666667 |
| Intraday Target 4 | 1169.93 |
| Intraday Target 5 | 1187.42 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1152.45 (2.79%) | 1115.80 | 1115.80 - 1160.35 | 0.7337 times | Thu 18 December 2025 | 1121.20 (-3.4%) | 1150.05 | 1117.00 - 1158.05 | 0.1239 times | Wed 17 December 2025 | 1160.65 (0.29%) | 1157.30 | 1151.90 - 1173.35 | 0.219 times | Tue 16 December 2025 | 1157.30 (-1.66%) | 1176.90 | 1154.55 - 1176.90 | 0.2883 times | Mon 15 December 2025 | 1176.85 (0.44%) | 1174.45 | 1171.00 - 1182.20 | 0.1894 times | Fri 12 December 2025 | 1171.65 (0.39%) | 1180.00 | 1165.00 - 1180.00 | 0.1296 times | Thu 11 December 2025 | 1167.05 (-0.32%) | 1170.00 | 1162.85 - 1185.00 | 0.2702 times | Wed 10 December 2025 | 1170.80 (-0.14%) | 1172.40 | 1160.00 - 1200.35 | 0.5684 times | Tue 09 December 2025 | 1172.40 (1.67%) | 1138.05 | 1135.95 - 1177.25 | 4.1266 times | Mon 08 December 2025 | 1153.15 (-0.98%) | 1216.85 | 1124.10 - 1216.85 | 3.3509 times | Fri 05 December 2025 | 1164.60 (-0.41%) | 1165.25 | 1150.00 - 1185.85 | 0.7566 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1100.93 and 1167.33
| Weekly Target 1 | 1083.75 |
| Weekly Target 2 | 1118.1 |
| Weekly Target 3 | 1150.15 |
| Weekly Target 4 | 1184.5 |
| Weekly Target 5 | 1216.55 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1152.45 (-1.64%) | 1174.45 | 1115.80 - 1182.20 | 0.4468 times | Fri 12 December 2025 | 1171.65 (0.61%) | 1216.85 | 1124.10 - 1216.85 | 2.4279 times | Fri 05 December 2025 | 1164.60 (-2.93%) | 1191.75 | 1150.00 - 1206.55 | 0.9808 times | Fri 28 November 2025 | 1199.70 (-2.3%) | 1228.00 | 1190.75 - 1235.40 | 0.5647 times | Fri 21 November 2025 | 1228.00 (-2.02%) | 1248.75 | 1207.00 - 1264.25 | 0.7482 times | Fri 14 November 2025 | 1253.30 (-3.13%) | 1285.05 | 1236.30 - 1298.40 | 0.7236 times | Fri 07 November 2025 | 1293.85 (2.96%) | 1282.70 | 1261.75 - 1335.70 | 2.2463 times | Fri 31 October 2025 | 1256.70 (-0.17%) | 1250.15 | 1215.30 - 1284.00 | 1.2993 times | Thu 23 October 2025 | 1258.85 (-0.64%) | 1261.00 | 1245.95 - 1292.10 | 0.2725 times | Fri 17 October 2025 | 1267.00 (1.4%) | 1242.75 | 1234.90 - 1286.95 | 0.2899 times | Fri 10 October 2025 | 1249.45 (-0.06%) | 1264.45 | 1237.20 - 1274.45 | 0.3737 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1083.6 and 1184.65
| Monthly Target 1 | 1060.65 |
| Monthly Target 2 | 1106.55 |
| Monthly Target 3 | 1161.7 |
| Monthly Target 4 | 1207.6 |
| Monthly Target 5 | 1262.75 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1152.45 (-3.94%) | 1191.75 | 1115.80 - 1216.85 | 0.5493 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6101 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3327 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5283 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.7246 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 0.9667 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.2104 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.686 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.5633 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 1.8285 times | Fri 28 February 2025 | 878.75 (-16.95%) | 1034.90 | 847.70 - 1063.25 | 0.9056 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 727.65 and 1246.7
| Yearly Target 1 | 586.05 |
| Yearly Target 2 | 869.25 |
| Yearly Target 3 | 1105.1 |
| Yearly Target 4 | 1388.3 |
| Yearly Target 5 | 1624.15 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1152.45 (-11.15%) | 1327.95 | 821.90 - 1340.95 | 0.4294 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.7462 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 1.9182 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 0.9802 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.6114 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.118 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1539 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0427 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1164.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1178 and price is deviating by 26 points
Upper Bollinger band is at 1229 and lower is at 1128, while middle bands are at 1153 and 1203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1153.69 |
| 12 day DMA | 1161.46 |
| 20 day DMA | 1177.84 |
| 35 day DMA | 1212.46 |
| 50 day DMA | 1226.47 |
| 100 day DMA | 1230.03 |
| 150 day DMA | 1210.07 |
| 200 day DMA | 1141.67 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.16 | 1150.51 | 1165.16 |
| 12 day EMA | 1164.03 | 1166.14 | 1174.31 |
| 20 day EMA | 1178.06 | 1180.75 | 1187.02 |
| 35 day EMA | 1198.82 | 1201.55 | 1206.28 |
| 50 day EMA | 1221.39 | 1224.2 | 1228.4 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.69 | 1157.53 | 1166.7 |
| 12 day SMA | 1161.46 | 1164.28 | 1169.9 |
| 20 day SMA | 1177.84 | 1181.62 | 1186.98 |
| 35 day SMA | 1212.46 | 1215.59 | 1219.59 |
| 50 day SMA | 1226.47 | 1228.85 | 1231.49 |
| 100 day SMA | 1230.03 | 1230.45 | 1231.22 |
| 150 day SMA | 1210.07 | 1209.19 | 1208.4 |
| 200 day SMA | 1141.67 | 1140.42 | 1139.42 |


