Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1356.28 and 1401.28
| Intraday Target 1 | 1347.7 |
| Intraday Target 2 | 1364.85 |
| Intraday Target 3 | 1392.7 |
| Intraday Target 4 | 1409.85 |
| Intraday Target 5 | 1437.7 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1382.00 (-1.03%) | 1420.55 | 1375.55 - 1420.55 | 0.604 times | Wed 24 June 2026 | 1396.45 (-2.92%) | 1439.00 | 1392.00 - 1452.90 | 0.1778 times | Tue 23 June 2026 | 1438.40 (-0.45%) | 1465.05 | 1433.00 - 1479.60 | 0.6276 times | Mon 22 June 2026 | 1444.95 (3.36%) | 1416.95 | 1393.85 - 1499.75 | 0.3463 times | Fri 19 June 2026 | 1398.00 (2.2%) | 1368.00 | 1362.95 - 1408.50 | 0.4633 times | Thu 18 June 2026 | 1367.95 (-0.02%) | 1382.50 | 1362.05 - 1403.45 | 0.2721 times | Wed 17 June 2026 | 1368.25 (0.16%) | 1388.95 | 1346.50 - 1388.95 | 0.3789 times | Tue 16 June 2026 | 1366.00 (4.86%) | 1304.70 | 1304.70 - 1389.50 | 5.5009 times | Mon 15 June 2026 | 1302.75 (0.02%) | 1326.95 | 1295.00 - 1326.95 | 1.4572 times | Fri 12 June 2026 | 1302.50 (3.91%) | 1253.50 | 1253.50 - 1310.00 | 0.1718 times | Thu 11 June 2026 | 1253.45 (-1.53%) | 1274.25 | 1248.00 - 1280.15 | 0.0753 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1316.68 and 1440.88
| Weekly Target 1 | 1294.9 |
| Weekly Target 2 | 1338.45 |
| Weekly Target 3 | 1419.1 |
| Weekly Target 4 | 1462.65 |
| Weekly Target 5 | 1543.3 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1382.00 (-1.14%) | 1416.95 | 1375.55 - 1499.75 | 0.7258 times | Fri 19 June 2026 | 1398.00 (7.33%) | 1326.95 | 1295.00 - 1408.50 | 3.3371 times | Fri 12 June 2026 | 1302.50 (0.98%) | 1289.05 | 1248.00 - 1322.50 | 0.5354 times | Fri 05 June 2026 | 1289.90 (-0.7%) | 1324.00 | 1239.80 - 1335.00 | 0.4228 times | Fri 29 May 2026 | 1299.00 (2.48%) | 1264.80 | 1264.30 - 1322.00 | 0.3957 times | Fri 22 May 2026 | 1267.60 (0.8%) | 1257.40 | 1225.10 - 1326.00 | 1.6691 times | Fri 15 May 2026 | 1257.50 (-1.33%) | 1267.50 | 1209.30 - 1280.00 | 0.8545 times | Fri 08 May 2026 | 1274.45 (2.07%) | 1255.00 | 1237.00 - 1329.50 | 1.3234 times | Thu 30 April 2026 | 1248.65 (0.59%) | 1238.35 | 1231.45 - 1274.70 | 0.1135 times | Fri 24 April 2026 | 1241.35 (0.69%) | 1212.90 | 1211.25 - 1272.00 | 0.6226 times | Fri 17 April 2026 | 1232.90 (4.34%) | 1135.05 | 1135.05 - 1236.00 | 0.3533 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1310.9 and 1570.85
| Monthly Target 1 | 1113.9 |
| Monthly Target 2 | 1247.95 |
| Monthly Target 3 | 1373.85 |
| Monthly Target 4 | 1507.9 |
| Monthly Target 5 | 1633.8 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1382.00 (6.39%) | 1324.00 | 1239.80 - 1499.75 | 2.2629 times | Fri 29 May 2026 | 1299.00 (4.03%) | 1255.00 | 1209.30 - 1329.50 | 1.9121 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 0.8994 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 1.8815 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 0.8524 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.3492 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.5883 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.5202 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.2837 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.4504 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.4705 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1194.95 and 1686.8
| Yearly Target 1 | 804.7 |
| Yearly Target 2 | 1093.35 |
| Yearly Target 3 | 1296.55 |
| Yearly Target 4 | 1585.2 |
| Yearly Target 5 | 1788.4 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1382.00 (15.03%) | 1223.95 | 1007.90 - 1499.75 | 0.3764 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4681 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.8811 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.0664 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0559 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.7359 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.2044 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1658 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.046 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1369.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1332 and price is deviating by 57 points
Upper Bollinger band is at 1445 and lower is at 1219, while middle bands are at 1275 and 1388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalpaPower in short term and the buy signal is strong.
KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.1 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1411.96 |
| 12 day DMA | 1357.8 |
| 20 day DMA | 1331.33 |
| 35 day DMA | 1301.07 |
| 50 day DMA | 1286.23 |
| 100 day DMA | 1203.58 |
| 150 day DMA | 1192.28 |
| 200 day DMA | 1209.99 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.92 | 1402.88 | 1406.09 |
| 12 day EMA | 1369.25 | 1366.93 | 1361.56 |
| 20 day EMA | 1344.18 | 1340.2 | 1334.28 |
| 35 day EMA | 1312.88 | 1308.81 | 1303.65 |
| 50 day EMA | 1286.99 | 1283.11 | 1278.49 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.96 | 1409.15 | 1403.51 |
| 12 day SMA | 1357.8 | 1351.56 | 1340.86 |
| 20 day SMA | 1331.33 | 1326.08 | 1321.09 |
| 35 day SMA | 1301.07 | 1298.18 | 1294.33 |
| 50 day SMA | 1286.23 | 1282.02 | 1277.73 |
| 100 day SMA | 1203.58 | 1200.93 | 1197.89 |
| 150 day SMA | 1192.28 | 1191.43 | 1190.38 |
| 200 day SMA | 1209.99 | 1209.28 | 1208.54 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
