ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong intraday Stock price targets for KalpaPower are 1017.18 and 1062.03

Intraday Target 11005.95
Intraday Target 21028.4
Intraday Target 31050.8
Intraday Target 41073.25
Intraday Target 51095.65

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Tue 24 March 2026 1050.85 (3.15%) 1070.50 1028.35 - 1073.20 0.8072 times
Mon 23 March 2026 1018.80 (-4.99%) 1052.00 1007.90 - 1052.55 0.4561 times
Fri 20 March 2026 1072.35 (0.49%) 1095.45 1065.00 - 1095.45 0.1127 times
Thu 19 March 2026 1067.10 (-0.06%) 1058.00 1058.00 - 1087.80 2.7804 times
Wed 18 March 2026 1067.70 (1.29%) 1056.45 1054.55 - 1091.15 3.3421 times
Tue 17 March 2026 1054.10 (-3.23%) 1107.85 1037.25 - 1120.00 1.9073 times
Mon 16 March 2026 1089.30 (-1.16%) 1101.35 1063.25 - 1101.35 0.3064 times
Fri 13 March 2026 1102.10 (-3.8%) 1159.80 1092.00 - 1161.50 0.1059 times
Thu 12 March 2026 1145.60 (0.49%) 1148.00 1110.40 - 1159.50 0.1193 times
Wed 11 March 2026 1140.05 (1.79%) 1128.10 1114.70 - 1159.35 0.0628 times
Tue 10 March 2026 1119.95 (2.66%) 1110.70 1100.85 - 1123.45 0.0858 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 996.73 and 1062.03

Weekly Target 1978.68
Weekly Target 21014.77
Weekly Target 31043.9833333333
Weekly Target 41080.07
Weekly Target 51109.28

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Tue 24 March 2026 1050.85 (-2%) 1052.00 1007.90 - 1073.20 0.5653 times
Fri 20 March 2026 1072.35 (-2.7%) 1101.35 1037.25 - 1120.00 3.7809 times
Fri 13 March 2026 1102.10 (-2.81%) 1113.10 1071.95 - 1161.50 0.3026 times
Fri 06 March 2026 1133.95 (-8.19%) 1204.35 1110.45 - 1225.90 0.4545 times
Fri 27 February 2026 1235.05 (8.74%) 1140.00 1136.00 - 1248.55 0.8886 times
Fri 20 February 2026 1135.80 (3.64%) 1077.75 1077.75 - 1140.00 0.3262 times
Fri 13 February 2026 1095.95 (0.38%) 1071.10 1071.10 - 1141.50 0.4592 times
Fri 06 February 2026 1091.85 (-4.45%) 1117.15 1080.00 - 1191.80 2.6057 times
Fri 30 January 2026 1142.75 (3.22%) 1093.10 1066.85 - 1172.80 0.2178 times
Fri 23 January 2026 1107.05 (-3.55%) 1124.15 1060.00 - 1140.10 0.3993 times
Fri 16 January 2026 1147.75 (2.88%) 1100.85 1086.85 - 1154.75 0.2626 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 920.38 and 1138.38

Monthly Target 1876.88
Monthly Target 2963.87
Monthly Target 31094.8833333333
Monthly Target 41181.87
Monthly Target 51312.88

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Tue 24 March 2026 1050.85 (-14.91%) 1204.35 1007.90 - 1225.90 1.3758 times
Fri 27 February 2026 1235.05 (8.08%) 1117.15 1071.10 - 1248.55 1.1538 times
Fri 30 January 2026 1142.75 (-4.89%) 1223.95 1060.00 - 1225.00 0.4727 times
Wed 31 December 2025 1201.45 (0.15%) 1191.75 1115.80 - 1216.85 0.7963 times
Fri 28 November 2025 1199.70 (-4.54%) 1282.70 1190.75 - 1335.70 0.7042 times
Fri 31 October 2025 1256.70 (0.19%) 1248.05 1215.30 - 1292.10 0.384 times
Tue 30 September 2025 1254.35 (0.51%) 1250.00 1211.60 - 1315.00 0.6097 times
Fri 29 August 2025 1247.95 (8.9%) 1159.95 1100.10 - 1319.00 1.9905 times
Thu 31 July 2025 1146.00 (-6.75%) 1263.80 1105.00 - 1285.00 1.1158 times
Mon 30 June 2025 1229.00 (7.9%) 1157.75 1118.30 - 1258.95 1.3971 times
Fri 30 May 2025 1139.00 (17.4%) 970.20 890.05 - 1169.85 1.946 times

 monthly chart KalpaPower

Yearly price and charts KalpaPower

Strong yearly Stock price targets for KalpaPower 522287 are 909.05 and 1149.7

Yearly Target 1861.78
Yearly Target 2956.32
Yearly Target 31102.4333333333
Yearly Target 41196.97
Yearly Target 51343.08

Yearly price and volumes Kalpa Power

Date Closing Open Range Volume
Tue 24 March 2026 1050.85 (-12.53%) 1223.95 1007.90 - 1248.55 0.1056 times
Wed 31 December 2025 1201.45 (-7.37%) 1327.95 821.90 - 1340.95 0.4828 times
Tue 31 December 2024 1297.05 (82.93%) 704.70 695.05 - 1449.15 1.9402 times
Fri 29 December 2023 709.05 (26.89%) 563.45 480.20 - 729.55 2.1313 times
Fri 30 December 2022 558.80 (49.25%) 379.95 332.30 - 576.00 1.0891 times
Fri 31 December 2021 374.40 (16.89%) 322.80 309.30 - 495.95 1.7904 times
Thu 31 December 2020 320.30 (-21.84%) 418.55 170.00 - 475.65 1.2422 times
Tue 31 December 2019 409.80 (4.43%) 397.90 327.40 - 553.50 0.171 times
Mon 31 December 2018 392.40 (0%) 306.80 268.50 - 398.20 0.0474 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KalpaPower

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1080.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1122 and price is deviating by 59 points

Upper Bollinger band is at 1240 and lower is at 1005, while middle bands are at 1063 and 1181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.

KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalpaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalpaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1063.81 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.

KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1055.36
12 day DMA 1084.9
20 day DMA 1121.73
35 day DMA 1121.57
50 day DMA 1120.93
100 day DMA 1162.66
150 day DMA 1195.94
200 day DMA 1192.27

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.221057.41076.7
12 day EMA1080.641086.061098.29
20 day EMA1097.711102.641111.46
35 day EMA1111.661115.241120.92
50 day EMA1117.911120.651124.81

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.361056.011070.11
12 day SMA1084.91091.831101.23
20 day SMA1121.731128.591134.44
35 day SMA1121.571123.691127.89
50 day SMA1120.931122.231124.58
100 day SMA1162.661164.761167.27
150 day SMA1195.941197.161198.56
200 day SMA1192.271192.911193.56

Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top