BSE JAY NECO IND 522285 All indicator, JAY NECO IND 522285 indicators All technical analysis, JAY NECO IND 522285 indicators All free charts, JAY NECO IND 522285 indicators All historical values BSE

Stock 522285 - Share JAY NECO IND trades in BSE

Daily Support: 63.22
Daily Resistance: 67.85
5 Day DMA Moving Average is 68.91
20 Day DMA Moving Average is 72.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.11%	69.10	66.25	69.44	64.81	5.77 times
Thu 04 Dec 2025	-1.29%	70.13	69.09	70.82	68.81	2.6 times
Wed 03 Dec 2025	2.04%	68.66	69.99	72.14	68.47	10.31 times
Tue 02 Dec 2025	-2.86%	70.63	68.59	71.36	68.20	3.6 times
Mon 01 Dec 2025	-1.48%	71.02	70.61	73.63	70.25	3.99 times
Fri 28 Nov 2025	-0.84%	72.94	71.67	72.94	71.55	1.64 times
Thu 27 Nov 2025	0.5%	72.01	72.28	72.89	70.80	5.97 times
Wed 26 Nov 2025	2.35%	70.08	71.92	73.04	70.08	3.51 times
Tue 25 Nov 2025	-0.01%	70.89	70.27	72.34	69.66	3.88 times
Mon 24 Nov 2025	-4.63%	73.79	70.28	73.79	70.00	6.7 times

Volume is calculated using 10 day average volume

BSE JAY NECO IND 522285 All indicator, JAY NECO IND 522285 indicators All technical analysis, JAY NECO IND 522285 indicators All free charts, JAY NECO IND 522285 indicators All historical values BSE

Below are charts of BSE JAY NECO IND 522285 All indicator, JAY NECO IND 522285 indicators All technical analysis, JAY NECO IND 522285 indicators All free charts, JAY NECO IND 522285 indicators All historical values BSE

JAY NECO IND 522285 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAY NECO IND 522285 ADX is: 40, 14, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAY NECO IND 522285 are:

ADX	+DY	-DY
39.8	13.1	30.5
23.2	14.7	23.5
23.3	15.3	24.7
30.1	14.6	27.1
20.7	15.7	23.9
14	16.9	22.4
14.8	17.2	23.2
14.5	18.1	24.3
19.1	17.7	26.1
18.1	18.8	27.2

ADX charts for JAY NECO IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAY NECO IND 522285 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAY NECO IND is 72.44

50 day MA of JAY NECO IND is 72.71

100 day MA of JAY NECO IND is 64.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JAY NECO IND 522285 is downtrend

Historical Moving averages values of JAY NECO IND 522285 are:

Price	20 day	50 day	100 day
66.25	72.44	72.71	64.3
69.09	72.82	72.8	64.02
69.99	73.01	72.81	63.72
68.59	73.29	72.89	63.41
70.61	73.77	72.95	63.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAY NECO IND 522285 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAY NECO IND 522285 is: 15076.8 M

Current day volume is 41.928 times compared to averaged volume JAY NECO IND has

Historical price to volume measure of JAY NECO IND is:

Price	Percent Change	Percent change within day	Volume change
66.25	-4.11%	-4.12%	41.928 times
69.09	-1.29%	-1.48%	18.891 times
69.99	2.04%	1.94%	74.918 times
68.59	-2.86%	-2.89%	26.164 times
70.61	-1.48%	-0.58%	28.98 times
71.67	-0.84%	-1.74%	11.901 times
72.28	0.5%	0.37%	43.381 times
71.92	2.35%	2.63%	25.54 times
70.27	-0.01%	-0.87%	28.217 times
70.28	-4.63%	-4.76%	48.713 times

Price to volume Charts of JAY NECO IND 522285 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAY NECO IND 522285 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAY NECO IND 522285 is: 72.44 & deviation is 2.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JAY NECO IND 522285 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.25	72.44	2.8	78.03	66.85
69.09	72.82	2.42	77.66	67.98
69.99	73.01	2.26	77.53	68.49
68.59	73.29	2.22	77.73	68.85
70.61	73.77	2.18	78.13	69.41

Bollinger Bands charts for JAY NECO IND 522285 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAY NECO IND 522285 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAY NECO IND 522285

14 day JAY NECO IND 522285 RSI is: 49.74

According to RSI indicator, Selling is dominating the stock of JAY NECO IND 522285

Historical values of RSI indicator for JAY NECO IND are as follows in descending order:

49.74 51.44 50.74 50.89 51.61 51.12 50.03 51.46 51.41 49.57 51.74 52.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAY NECO IND 522285 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAY NECO IND 522285

12,26,9 day JAY NECO IND 522285 MACD is: 70.51, 71.81, -1.3

According to MACD indicator, Prices of JAY NECO IND 522285 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JAY NECO IND 522285 are:

70.51, 71.81, -1.3
71.28, 72.26, -0.98
71.68, 72.51, -0.83
71.99, 72.71, -0.72
72.61, 73.04, -0.43000000000001
72.97, 73.23, -0.26000000000001
73.21, 73.35, -0.14
73.38, 73.44, -0.060000000000002
73.65, 73.56, 0.090000000000003
74.27, 73.82, 0.45

MACD charts of JAY NECO IND 522285 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAY NECO IND 522285 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAY NECO IND 522285 CCI is: -167

According to CCI indicator, JAY NECO IND 522285 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JAY NECO IND

Historical CCI values of JAY NECO IND 522285 are:

-167 -77 -57 -83 -14 5 2 -8 -38 -18

CCI charts of JAY NECO IND 522285 are below. Second charts towards left.

JAY NECO IND 522285 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAY NECO IND 522285 Stochastics is: 14

According to Stochastics indicator, Buying is coming in JAY NECO IND

JAY NECO IND 522285 is closing near its lowest lows

Historical Stochastics values of JAY NECO IND 522285 are:

14 14 14 14 14 14 14 14 14 14

JAY NECO IND 522285 Stochastics charts are below. Third charts to the left, at the bottom