Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 68.98 and 73.19
| Intraday Target 1 | 68.2 |
| Intraday Target 2 | 69.75 |
| Intraday Target 3 | 72.41 |
| Intraday Target 4 | 73.96 |
| Intraday Target 5 | 76.62 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.30 (-5.37%) | 73.91 | 70.86 - 75.07 | 1.7684 times | Thu 12 March 2026 | 75.35 (2.59%) | 73.00 | 70.82 - 76.54 | 0.4251 times | Wed 11 March 2026 | 73.45 (0.49%) | 73.77 | 73.16 - 75.43 | 0.7098 times | Tue 10 March 2026 | 73.09 (2.14%) | 71.95 | 71.95 - 73.80 | 1.2106 times | Mon 09 March 2026 | 71.56 (-3.11%) | 72.35 | 68.57 - 72.35 | 2.0061 times | Fri 06 March 2026 | 73.86 (0.24%) | 74.50 | 72.50 - 75.03 | 1.9119 times | Thu 05 March 2026 | 73.68 (-1.48%) | 75.13 | 72.60 - 75.56 | 0.2816 times | Wed 04 March 2026 | 74.79 (-1.46%) | 72.11 | 72.11 - 75.61 | 0.4573 times | Mon 02 March 2026 | 75.90 (-1.31%) | 72.74 | 72.74 - 77.14 | 0.7038 times | Fri 27 February 2026 | 76.91 (-1.47%) | 76.84 | 76.49 - 78.23 | 0.5253 times | Thu 26 February 2026 | 78.06 (0.83%) | 77.98 | 77.36 - 79.42 | 0.3156 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 65.95 and 73.92
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 72.136666666667 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.30 (-3.47%) | 72.35 | 68.57 - 76.54 | 0.8452 times | Fri 06 March 2026 | 73.86 (-3.97%) | 72.74 | 72.11 - 77.14 | 0.4633 times | Fri 27 February 2026 | 76.91 (-2.81%) | 79.26 | 76.35 - 81.60 | 0.364 times | Fri 20 February 2026 | 79.13 (4%) | 76.43 | 75.19 - 84.25 | 0.6964 times | Fri 13 February 2026 | 76.09 (0.05%) | 76.64 | 75.69 - 81.00 | 0.5582 times | Fri 06 February 2026 | 76.05 (3.82%) | 72.89 | 68.48 - 76.80 | 0.7107 times | Fri 30 January 2026 | 73.25 (2.13%) | 70.23 | 70.23 - 75.80 | 0.6684 times | Fri 23 January 2026 | 71.72 (-17.55%) | 81.00 | 71.00 - 81.57 | 1.9954 times | Fri 16 January 2026 | 86.99 (4.17%) | 83.22 | 81.58 - 91.86 | 2.1613 times | Fri 09 January 2026 | 83.51 (-8.8%) | 91.57 | 82.35 - 94.30 | 1.5371 times | Fri 02 January 2026 | 91.57 (14.38%) | 80.36 | 80.06 - 93.37 | 3.3154 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 65.65 and 74.22
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 72.336666666667 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 80.91 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.30 (-7.29%) | 72.74 | 68.57 - 77.14 | 0.06 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.1068 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.3239 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3688 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2119 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4376 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3068 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.4607 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.7022 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0212 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0279 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 56.98 and 82.8
| Yearly Target 1 | 52.21 |
| Yearly Target 2 | 61.75 |
| Yearly Target 3 | 78.026666666667 |
| Yearly Target 4 | 87.57 |
| Yearly Target 5 | 103.85 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.30 (-18.79%) | 87.91 | 68.48 - 94.30 | 0.3641 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 7.1176 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.3138 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3413 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1833 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4734 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.1049 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0834 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0181 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jay Neco 522285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.99
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayNeco in short term and the sell signal is strong.
JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.23 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 74.61 |
| 20 day DMA | 76.41 |
| 35 day DMA | 75.88 |
| 50 day DMA | 78.5 |
| 100 day DMA | 76.54 |
| 150 day DMA | 72.64 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 74.14 | 73.53 |
| 12 day EMA | 74.43 | 75 | 74.94 |
| 20 day EMA | 75.46 | 75.9 | 75.96 |
| 35 day EMA | 77.21 | 77.56 | 77.69 |
| 50 day EMA | 78.53 | 78.82 | 78.96 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 73.46 | 73.13 |
| 12 day SMA | 74.61 | 75.14 | 75.4 |
| 20 day SMA | 76.41 | 76.83 | 77.06 |
| 35 day SMA | 75.88 | 75.96 | 75.88 |
| 50 day SMA | 78.5 | 78.83 | 79.17 |
| 100 day SMA | 76.54 | 76.54 | 76.51 |
| 150 day SMA | 72.64 | 72.51 | 72.33 |
| 200 day SMA | 64.8 | 64.64 | 64.47 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
