JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 83.25 and 87.7
| Intraday Target 1 | 82.43 |
| Intraday Target 2 | 84.07 |
| Intraday Target 3 | 86.883333333333 |
| Intraday Target 4 | 88.52 |
| Intraday Target 5 | 91.33 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 85.70 (-0.06%) | 85.90 | 85.25 - 89.70 | 0.6017 times | Wed 24 June 2026 | 85.75 (-0.64%) | 85.15 | 83.70 - 87.00 | 0.9956 times | Tue 23 June 2026 | 86.30 (-3.41%) | 89.35 | 85.65 - 89.35 | 0.5417 times | Mon 22 June 2026 | 89.35 (-0.28%) | 89.65 | 89.00 - 90.55 | 0.2296 times | Fri 19 June 2026 | 89.60 (-0.72%) | 90.10 | 88.95 - 90.45 | 0.1839 times | Thu 18 June 2026 | 90.25 (-1.69%) | 92.15 | 89.10 - 92.45 | 0.3774 times | Wed 17 June 2026 | 91.80 (2%) | 89.55 | 89.55 - 93.65 | 0.6884 times | Tue 16 June 2026 | 90.00 (-4.1%) | 93.65 | 87.95 - 93.65 | 4.4337 times | Mon 15 June 2026 | 93.85 (3.19%) | 92.50 | 92.15 - 94.95 | 0.6179 times | Fri 12 June 2026 | 90.95 (4.78%) | 89.50 | 86.60 - 91.60 | 1.33 times | Thu 11 June 2026 | 86.80 (-2.31%) | 89.00 | 85.85 - 89.00 | 0.836 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 81.28 and 88.13
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 86.65 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 85.70 (-4.35%) | 89.65 | 83.70 - 90.55 | 0.4631 times | Fri 19 June 2026 | 89.60 (-1.48%) | 92.50 | 87.95 - 94.95 | 1.2321 times | Fri 12 June 2026 | 90.95 (-5.6%) | 94.85 | 85.85 - 95.35 | 0.9101 times | Fri 05 June 2026 | 96.35 (-5.95%) | 102.15 | 95.00 - 103.60 | 0.8442 times | Fri 29 May 2026 | 102.45 (-0.92%) | 104.35 | 101.25 - 107.50 | 0.4183 times | Fri 22 May 2026 | 103.40 (-0.58%) | 104.00 | 98.50 - 109.10 | 1.0427 times | Fri 15 May 2026 | 104.00 (-9.53%) | 112.70 | 102.80 - 114.00 | 0.9255 times | Fri 08 May 2026 | 114.95 (3.76%) | 112.35 | 110.50 - 117.10 | 0.8398 times | Thu 30 April 2026 | 110.78 (15.81%) | 108.95 | 101.00 - 114.49 | 2.3085 times | Fri 24 April 2026 | 95.66 (-0.57%) | 96.84 | 93.87 - 101.60 | 1.0156 times | Fri 17 April 2026 | 96.21 (17.85%) | 80.16 | 79.18 - 99.69 | 2.154 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 74.75 and 94.65
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 91 |
| Monthly Target 4 | 98.3 |
| Monthly Target 5 | 110.9 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 85.70 (-16.35%) | 102.15 | 83.70 - 103.60 | 0.361 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.3377 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 0.6802 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.4939 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.3151 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.9551 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 1.0876 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.6249 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 1.2906 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 3.8539 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 10.206 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 52.78 and 101.4
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 63.75 |
| Yearly Target 3 | 90.426666666667 |
| Yearly Target 4 | 112.37 |
| Yearly Target 5 | 139.05 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 85.70 (-2.39%) | 87.91 | 68.48 - 117.10 | 0.7549 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 6.7955 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.2996 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3259 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1751 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.452 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.1001 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0796 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0173 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayNeco in short term and the sell signal is strong.
JayNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JayNeco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.59 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 89.1 |
| 20 day DMA | 92.04 |
| 35 day DMA | 98.01 |
| 50 day DMA | 99.56 |
| 100 day DMA | 87.81 |
| 150 day DMA | 84.33 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 87.82 | 88.85 |
| 12 day EMA | 89.48 | 90.17 | 90.97 |
| 20 day EMA | 91.76 | 92.4 | 93.1 |
| 35 day EMA | 94.14 | 94.64 | 95.16 |
| 50 day EMA | 96.89 | 97.35 | 97.82 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 88.25 | 89.46 |
| 12 day SMA | 89.1 | 89.49 | 89.77 |
| 20 day SMA | 92.04 | 92.99 | 93.83 |
| 35 day SMA | 98.01 | 98.78 | 99.56 |
| 50 day SMA | 99.56 | 99.58 | 99.5 |
| 100 day SMA | 87.81 | 87.7 | 87.56 |
| 150 day SMA | 84.33 | 84.25 | 84.19 |
| 200 day SMA | 80.97 | 80.83 | 80.69 |


