Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 86.82 and 89.66
| Intraday Target 1 | 86.26 |
| Intraday Target 2 | 87.37 |
| Intraday Target 3 | 89.1 |
| Intraday Target 4 | 90.21 |
| Intraday Target 5 | 91.94 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.48 (-2.54%) | 90.01 | 87.99 - 90.83 | 0.7037 times | Thu 13 August 2026 | 90.79 (0.49%) | 90.66 | 89.80 - 92.25 | 0.6244 times | Wed 12 August 2026 | 90.35 (-2.68%) | 93.43 | 89.54 - 93.50 | 0.5617 times | Tue 11 August 2026 | 92.84 (1.9%) | 91.68 | 91.53 - 93.94 | 1.1605 times | Mon 10 August 2026 | 91.11 (-1.31%) | 92.61 | 90.36 - 92.61 | 0.5627 times | Fri 07 August 2026 | 92.32 (-0.37%) | 92.07 | 91.30 - 93.18 | 1.4435 times | Thu 06 August 2026 | 92.66 (0.89%) | 92.55 | 91.96 - 93.40 | 1.4059 times | Wed 05 August 2026 | 91.84 (4.57%) | 87.98 | 87.70 - 92.60 | 1.9003 times | Tue 04 August 2026 | 87.83 (-0.36%) | 88.75 | 87.50 - 89.54 | 0.6307 times | Mon 03 August 2026 | 88.15 (2.26%) | 86.64 | 86.20 - 89.25 | 1.0067 times | Fri 31 July 2026 | 86.20 (-1.01%) | 87.40 | 85.50 - 88.48 | 1.3689 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 85.26 and 91.21
| Weekly Target 1 | 84.19 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 90.136666666667 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.48 (-4.16%) | 92.61 | 87.99 - 93.94 | 0.5315 times | Fri 07 August 2026 | 92.32 (7.1%) | 86.64 | 86.20 - 93.40 | 0.9397 times | Fri 31 July 2026 | 86.20 (-0.84%) | 87.24 | 85.50 - 90.00 | 1.0168 times | Fri 24 July 2026 | 86.93 (-3.7%) | 88.56 | 82.54 - 90.42 | 1.5076 times | Fri 17 July 2026 | 90.27 (-1.43%) | 91.19 | 87.90 - 95.93 | 1.4316 times | Fri 10 July 2026 | 91.58 (0.58%) | 91.75 | 85.16 - 92.39 | 0.4425 times | Fri 03 July 2026 | 91.05 (6.24%) | 85.55 | 84.20 - 93.81 | 0.5999 times | Thu 25 June 2026 | 85.70 (-4.35%) | 89.65 | 83.70 - 90.55 | 0.6276 times | Fri 19 June 2026 | 89.60 (-1.48%) | 92.50 | 87.95 - 94.95 | 1.6696 times | Fri 12 June 2026 | 90.95 (-5.6%) | 94.85 | 85.85 - 95.35 | 1.2332 times | Fri 05 June 2026 | 96.35 (-5.95%) | 102.15 | 95.00 - 103.60 | 1.1439 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 87.34 and 95.08
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 89.54 |
| Monthly Target 4 | 92.88 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.48 (2.65%) | 86.64 | 86.20 - 93.94 | 0.2122 times | Fri 31 July 2026 | 86.20 (1.53%) | 85.52 | 82.54 - 95.93 | 0.7022 times | Tue 30 June 2026 | 84.90 (-17.13%) | 102.15 | 83.70 - 103.60 | 0.6929 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.6305 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 1.2701 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.9223 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.5884 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 1.7835 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 2.031 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 1.1669 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 2.4101 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 78.48 and 127.1
| Yearly Target 1 | 42.73 |
| Yearly Target 2 | 65.61 |
| Yearly Target 3 | 91.353333333333 |
| Yearly Target 4 | 114.23 |
| Yearly Target 5 | 139.97 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.48 (0.77%) | 87.91 | 68.48 - 117.10 | 0.8634 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 6.7061 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.2957 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3216 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1727 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4461 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.0988 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0786 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0171 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.26
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayNeco in short term and the buy signal is strong.
JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.09 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 89.97 |
| 20 day DMA | 88.6 |
| 35 day DMA | 88.73 |
| 50 day DMA | 89.25 |
| 100 day DMA | 92.2 |
| 150 day DMA | 87.4 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 91.05 | 91.18 |
| 12 day EMA | 90.04 | 90.32 | 90.24 |
| 20 day EMA | 89.74 | 89.87 | 89.77 |
| 35 day EMA | 89.87 | 89.95 | 89.9 |
| 50 day EMA | 90.31 | 90.38 | 90.36 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 91.48 | 91.86 |
| 12 day SMA | 89.97 | 90 | 89.8 |
| 20 day SMA | 88.6 | 88.68 | 88.75 |
| 35 day SMA | 88.73 | 88.65 | 88.52 |
| 50 day SMA | 89.25 | 89.43 | 89.6 |
| 100 day SMA | 92.2 | 92.04 | 91.84 |
| 150 day SMA | 87.4 | 87.42 | 87.39 |
| 200 day SMA | 84.38 | 84.31 | 84.19 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
