Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 74.17 and 77.66
| Intraday Target 1 | 73.53 |
| Intraday Target 2 | 74.81 |
| Intraday Target 3 | 77.02 |
| Intraday Target 4 | 78.3 |
| Intraday Target 5 | 80.51 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.09 (-4.57%) | 76.52 | 75.74 - 79.23 | 1.0236 times | Thu 12 February 2026 | 79.73 (-0.4%) | 80.09 | 79.05 - 80.78 | 0.5642 times | Wed 11 February 2026 | 80.05 (1.05%) | 79.30 | 77.67 - 81.00 | 1.0902 times | Tue 10 February 2026 | 79.22 (1.92%) | 77.39 | 76.86 - 80.46 | 1.6603 times | Mon 09 February 2026 | 77.73 (2.21%) | 76.64 | 75.69 - 78.40 | 0.5158 times | Fri 06 February 2026 | 76.05 (0.9%) | 75.40 | 73.52 - 76.37 | 0.3989 times | Thu 05 February 2026 | 75.37 (-0.89%) | 76.38 | 74.60 - 76.80 | 0.6305 times | Wed 04 February 2026 | 76.05 (2.42%) | 72.71 | 72.71 - 76.50 | 1.3433 times | Tue 03 February 2026 | 74.25 (2.9%) | 75.72 | 73.22 - 76.40 | 1.538 times | Mon 02 February 2026 | 72.16 (2.54%) | 70.60 | 69.16 - 72.95 | 1.235 times | Sun 01 February 2026 | 70.37 (-3.93%) | 72.89 | 68.48 - 73.36 | 1.0341 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 73.24 and 78.55
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 74.19 |
| Weekly Target 3 | 77.593333333333 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.09 (0.05%) | 76.64 | 75.69 - 81.00 | 0.3723 times | Fri 06 February 2026 | 76.05 (3.82%) | 72.89 | 68.48 - 76.80 | 0.474 times | Fri 30 January 2026 | 73.25 (2.13%) | 70.23 | 70.23 - 75.80 | 0.4458 times | Fri 23 January 2026 | 71.72 (-17.55%) | 81.00 | 71.00 - 81.57 | 1.3309 times | Fri 16 January 2026 | 86.99 (4.17%) | 83.22 | 81.58 - 91.86 | 1.4415 times | Fri 09 January 2026 | 83.51 (-8.8%) | 91.57 | 82.35 - 94.30 | 1.0252 times | Fri 02 January 2026 | 91.57 (14.38%) | 80.36 | 80.06 - 93.37 | 2.2113 times | Fri 26 December 2025 | 80.06 (4.8%) | 77.35 | 76.60 - 81.65 | 0.7313 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 1.0289 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 0.9387 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 0.9188 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 72.29 and 84.81
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 75.19 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.09 (3.88%) | 72.89 | 68.48 - 81.00 | 0.0587 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.3265 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3718 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2136 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4412 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3174 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.4889 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.7324 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0214 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0281 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0208 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 59.38 and 85.2
| Yearly Target 1 | 53.8 |
| Yearly Target 2 | 64.95 |
| Yearly Target 3 | 79.623333333333 |
| Yearly Target 4 | 90.77 |
| Yearly Target 5 | 105.44 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.09 (-13.34%) | 87.91 | 68.48 - 94.30 | 0.286 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 7.182 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.3166 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3444 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.185 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4777 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.1058 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0841 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0183 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jay Neco 522285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayNeco in short term but the buy signal is initial and weak.
JayNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 75.86 |
| 20 day DMA | 75.17 |
| 35 day DMA | 80.56 |
| 50 day DMA | 78.21 |
| 100 day DMA | 75.51 |
| 150 day DMA | 68.55 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 78.6 | 78.04 |
| 12 day EMA | 77.08 | 77.26 | 76.81 |
| 20 day EMA | 77.22 | 77.34 | 77.09 |
| 35 day EMA | 76.72 | 76.76 | 76.58 |
| 50 day EMA | 77.62 | 77.68 | 77.6 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.56 | 77.68 |
| 12 day SMA | 75.86 | 75.76 | 75.35 |
| 20 day SMA | 75.17 | 75.71 | 76.1 |
| 35 day SMA | 80.56 | 80.69 | 80.63 |
| 50 day SMA | 78.21 | 78.09 | 77.87 |
| 100 day SMA | 75.51 | 75.49 | 75.41 |
| 150 day SMA | 68.55 | 68.3 | 68.03 |
| 200 day SMA | 61.45 | 61.24 | 61.03 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
