ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayNeco

Strong intraday Stock price targets for JayNeco are 75.56 and 83.41

Intraday Target 169.17
Intraday Target 274.1
Intraday Target 377.016666666667
Intraday Target 481.95
Intraday Target 584.87

Daily price and volume Jay Neco

Date Closing Open Range Volume
Thu 02 April 2026 79.04 (5.23%) 72.08 72.08 - 79.93 0.7809 times
Wed 01 April 2026 75.11 (4.62%) 74.09 72.97 - 76.57 0.5067 times
Mon 30 March 2026 71.79 (-2.96%) 74.09 71.12 - 74.09 1.504 times
Fri 27 March 2026 73.98 (0.42%) 73.87 71.36 - 75.22 0.8867 times
Wed 25 March 2026 73.67 (2.29%) 73.14 73.04 - 75.12 1.6799 times
Tue 24 March 2026 72.02 (4.05%) 71.99 69.33 - 72.87 0.52 times
Mon 23 March 2026 69.22 (-6.97%) 71.40 68.54 - 73.23 1.433 times
Fri 20 March 2026 74.41 (6.13%) 71.99 71.27 - 77.12 2.1434 times
Thu 19 March 2026 70.11 (-4.83%) 73.65 69.90 - 74.50 0.3001 times
Wed 18 March 2026 73.67 (1.2%) 72.79 72.51 - 74.13 0.2453 times
Tue 17 March 2026 72.80 (3.17%) 70.82 70.82 - 73.85 0.2782 times

 Daily chart JayNeco

Weekly price and charts JayNeco

Strong weekly Stock price targets for JayNeco 522285 are 75.08 and 83.89

Weekly Target 167.89
Weekly Target 273.46
Weekly Target 376.696666666667
Weekly Target 482.27
Weekly Target 585.51

Weekly price and volumes for Jay Neco

Date Closing Open Range Volume
Thu 02 April 2026 79.04 (6.84%) 74.09 71.12 - 79.93 1.0071 times
Fri 27 March 2026 73.98 (-0.58%) 71.40 68.54 - 75.22 1.6306 times
Fri 20 March 2026 74.41 (4.36%) 69.91 69.90 - 77.12 1.1868 times
Fri 13 March 2026 71.30 (-3.47%) 72.35 68.57 - 76.54 1.2121 times
Fri 06 March 2026 73.86 (-3.97%) 72.74 72.11 - 77.14 0.6644 times
Fri 27 February 2026 76.91 (-2.81%) 79.26 76.35 - 81.60 0.522 times
Fri 20 February 2026 79.13 (4%) 76.43 75.19 - 84.25 0.9987 times
Fri 13 February 2026 76.09 (0.05%) 76.64 75.69 - 81.00 0.8005 times
Fri 06 February 2026 76.05 (3.82%) 72.89 68.48 - 76.80 1.0192 times
Fri 30 January 2026 73.25 (2.13%) 70.23 70.23 - 75.80 0.9586 times
Fri 23 January 2026 71.72 (-17.55%) 81.00 71.00 - 81.57 2.8615 times

 weekly chart JayNeco

Monthly price and charts JayNeco

Strong monthly Stock price targets for JayNeco 522285 are 75.56 and 83.41

Monthly Target 169.17
Monthly Target 274.1
Monthly Target 377.016666666667
Monthly Target 481.95
Monthly Target 584.87

Monthly price and volumes Jay Neco

Date Closing Open Range Volume
Thu 02 April 2026 79.04 (10.1%) 74.09 72.08 - 79.93 0.0147 times
Mon 30 March 2026 71.79 (-6.66%) 72.74 68.54 - 77.14 0.1658 times
Fri 27 February 2026 76.91 (5%) 72.89 68.48 - 84.25 0.1058 times
Fri 30 January 2026 73.25 (-16.57%) 87.91 70.23 - 94.30 0.3206 times
Wed 31 December 2025 87.80 (22.51%) 71.02 64.50 - 93.37 0.3651 times
Fri 28 November 2025 71.67 (-7.78%) 77.58 69.66 - 78.95 0.2098 times
Fri 31 October 2025 77.72 (15.43%) 67.80 66.72 - 81.24 0.4333 times
Tue 30 September 2025 67.33 (16.57%) 58.67 57.42 - 75.49 1.2937 times
Fri 29 August 2025 57.76 (10.06%) 52.98 48.16 - 65.55 3.4261 times
Thu 31 July 2025 52.48 (38.32%) 38.48 34.85 - 54.69 3.6652 times
Mon 30 June 2025 37.94 (-6.39%) 40.21 37.35 - 43.38 0.021 times

 monthly chart JayNeco

Yearly price and charts JayNeco

Strong yearly Stock price targets for JayNeco 522285 are 60.85 and 86.67

Yearly Target 154.79
Yearly Target 266.91
Yearly Target 380.606666666667
Yearly Target 492.73
Yearly Target 5106.43

Yearly price and volumes Jay Neco

Date Closing Open Range Volume
Thu 02 April 2026 79.04 (-9.98%) 87.91 68.48 - 94.30 0.4503 times
Wed 31 December 2025 87.80 (124.21%) 40.00 28.04 - 93.37 7.0466 times
Tue 31 December 2024 39.16 (-16.4%) 47.78 36.34 - 65.46 0.3107 times
Fri 29 December 2023 46.84 (87.36%) 25.70 20.25 - 53.58 0.3379 times
Fri 30 December 2022 25.00 (2.25%) 24.90 20.05 - 35.40 0.1815 times
Fri 31 December 2021 24.45 (326.7%) 5.74 5.02 - 32.35 0.4687 times
Thu 31 December 2020 5.73 (82.48%) 3.29 1.93 - 6.47 0.1038 times
Tue 31 December 2019 3.14 (-44.52%) 5.90 3.00 - 6.70 0.0826 times
Mon 31 December 2018 5.66 (0%) 5.05 4.55 - 6.78 0.0179 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of JayNeco

Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Neco 522285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jay Neco 522285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.94

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayNeco (522285) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayNeco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayNeco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayNeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.24 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.

JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Neco 522285

DMA (daily moving average) of Jay Neco 522285

DMA period DMA value
5 day DMA 74.72
12 day DMA 73.03
20 day DMA 73.17
35 day DMA 75.53
50 day DMA 75.06
100 day DMA 76.26
150 day DMA 73.87
200 day DMA 66.76

EMA (exponential moving average) of Jay Neco 522285

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2873.472.54
12 day EMA74.0473.1372.77
20 day EMA74.1373.6173.45
35 day EMA74.7174.4674.42
50 day EMA75.8975.7675.79

SMA (simple moving average) of Jay Neco 522285

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7273.3172.14
12 day SMA73.0372.3972.41
20 day SMA73.1773.0273.11
35 day SMA75.5375.4975.52
50 day SMA75.0675.0575.29
100 day SMA76.2676.276.21
150 day SMA73.8773.7673.68
200 day SMA66.7666.5666.4

Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top