Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 84.65 and 88.05
| Intraday Target 1 | 83.88 |
| Intraday Target 2 | 85.41 |
| Intraday Target 3 | 87.283333333333 |
| Intraday Target 4 | 88.81 |
| Intraday Target 5 | 90.68 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.93 (-0.99%) | 87.91 | 85.76 - 89.16 | 0.5085 times | Wed 31 December 2025 | 87.80 (-4.98%) | 91.50 | 87.00 - 91.50 | 1.3411 times | Tue 30 December 2025 | 92.40 (7.07%) | 86.14 | 84.26 - 93.37 | 2.3176 times | Mon 29 December 2025 | 86.30 (7.79%) | 80.36 | 80.06 - 87.72 | 1.7527 times | Fri 26 December 2025 | 80.06 (-0.78%) | 80.72 | 78.54 - 81.65 | 0.5183 times | Wed 24 December 2025 | 80.69 (3.92%) | 77.64 | 77.43 - 81.58 | 0.763 times | Tue 23 December 2025 | 77.65 (-0.97%) | 78.39 | 76.60 - 80.66 | 0.3279 times | Mon 22 December 2025 | 78.41 (2.64%) | 77.35 | 77.35 - 79.90 | 0.6583 times | Fri 19 December 2025 | 76.39 (8.09%) | 70.02 | 70.02 - 77.50 | 1.206 times | Thu 18 December 2025 | 70.67 (-1.02%) | 71.40 | 69.90 - 71.82 | 0.6067 times | Wed 17 December 2025 | 71.40 (-2.04%) | 72.69 | 70.31 - 72.69 | 0.3744 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 83.5 and 96.81
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 86.786666666667 |
| Weekly Target 4 | 93.51 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.93 (8.58%) | 80.36 | 80.06 - 93.37 | 1.8703 times | Fri 26 December 2025 | 80.06 (4.8%) | 77.35 | 76.60 - 81.65 | 0.7164 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 1.0079 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 0.9195 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 0.9 times | Fri 28 November 2025 | 71.67 (-2.74%) | 73.79 | 69.66 - 73.79 | 0.7438 times | Fri 21 November 2025 | 73.69 (-1.09%) | 74.60 | 72.86 - 77.65 | 0.6028 times | Fri 14 November 2025 | 74.50 (1.09%) | 73.77 | 70.92 - 78.02 | 0.8096 times | Fri 07 November 2025 | 73.70 (-5.17%) | 77.58 | 69.98 - 78.95 | 0.8621 times | Fri 31 October 2025 | 77.72 (8.53%) | 79.44 | 76.81 - 81.24 | 1.5676 times | Thu 23 October 2025 | 71.61 (5.48%) | 70.94 | 69.71 - 74.82 | 0.9022 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 84.65 and 88.05
| Monthly Target 1 | 83.88 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 87.283333333333 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 90.68 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.93 (-0.99%) | 87.91 | 85.76 - 89.16 | 0.0118 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3854 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2214 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4573 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3656 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.6166 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.8689 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0222 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0291 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0216 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.0153 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 84.65 and 88.05
| Yearly Target 1 | 83.88 |
| Yearly Target 2 | 85.41 |
| Yearly Target 3 | 87.283333333333 |
| Yearly Target 4 | 88.81 |
| Yearly Target 5 | 90.68 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.93 (-0.99%) | 87.91 | 85.76 - 89.16 | 0.0087 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 7.4105 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.3267 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3553 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1909 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4929 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.1092 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0868 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0189 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.38
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 62, while middle bands are at 69 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.25 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 80.13 |
| 20 day DMA | 76.23 |
| 35 day DMA | 74.81 |
| 50 day DMA | 74.97 |
| 100 day DMA | 70.03 |
| 150 day DMA | 60.54 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 85.79 | 84.79 |
| 12 day EMA | 81.83 | 80.9 | 79.64 |
| 20 day EMA | 79.02 | 78.19 | 77.18 |
| 35 day EMA | 76.93 | 76.34 | 75.67 |
| 50 day EMA | 75.83 | 75.38 | 74.87 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 85.45 | 83.42 |
| 12 day SMA | 80.13 | 79.14 | 77.88 |
| 20 day SMA | 76.23 | 75.38 | 74.42 |
| 35 day SMA | 74.81 | 74.44 | 74.02 |
| 50 day SMA | 74.97 | 74.59 | 74.25 |
| 100 day SMA | 70.03 | 69.71 | 69.35 |
| 150 day SMA | 60.54 | 60.23 | 59.91 |
| 200 day SMA | 54.39 | 54.1 | 53.82 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
