JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayNeco

Strong Daily Stock price targets for JayNeco 522285 are 53.1 and 57.03

Daily Target 152.29
Daily Target 253.91
Daily Target 356.22
Daily Target 457.84
Daily Target 560.15

Daily price and volume Jay Neco

Date Closing Open Range Volume
Tue 30 April 2024 55.53 (-2.29%) 57.67 54.60 - 58.53 0.8704 times
Mon 29 April 2024 56.83 (2.1%) 56.35 56.05 - 58.44 2.6019 times
Fri 26 April 2024 55.66 (0.49%) 56.07 53.80 - 58.15 2.8765 times
Thu 25 April 2024 55.39 (4.98%) 53.10 52.76 - 55.39 1.5806 times
Wed 24 April 2024 52.76 (5%) 49.50 49.50 - 52.76 0.407 times
Tue 23 April 2024 50.25 (0.48%) 49.40 49.40 - 51.55 0.3823 times
Mon 22 April 2024 50.01 (-1.65%) 50.50 49.20 - 51.34 0.483 times
Fri 19 April 2024 50.85 (-0.99%) 51.24 48.80 - 51.24 0.253 times
Thu 18 April 2024 51.36 (0.84%) 51.95 50.30 - 51.95 0.2563 times
Tue 16 April 2024 50.93 (1.9%) 50.00 49.80 - 51.55 0.2888 times
Mon 15 April 2024 49.98 (-3.23%) 49.07 49.07 - 52.00 1.129 times

 Daily chart JayNeco

Weekly price and charts JayNeco

Strong weekly Stock price targets for JayNeco 522285 are 53.1 and 57.03

Weekly Target 152.29
Weekly Target 253.91
Weekly Target 356.22
Weekly Target 457.84
Weekly Target 560.15

Weekly price and volumes for Jay Neco

Date Closing Open Range Volume
Tue 30 April 2024 55.53 (-0.23%) 56.35 54.60 - 58.53 0.8888 times
Fri 26 April 2024 55.66 (9.46%) 50.50 49.20 - 58.15 1.4665 times
Fri 19 April 2024 50.85 (-1.55%) 49.07 48.80 - 52.00 0.4933 times
Fri 12 April 2024 51.65 (-6.97%) 56.41 51.20 - 56.50 0.43 times
Fri 05 April 2024 55.52 (15.91%) 48.75 48.55 - 58.21 1.2766 times
Thu 28 March 2024 47.90 (-9.02%) 53.37 47.25 - 53.37 0.6917 times
Fri 22 March 2024 52.65 (15.41%) 45.85 45.00 - 54.44 1.0591 times
Fri 15 March 2024 45.62 (-12.86%) 53.67 43.51 - 53.80 1.1864 times
Thu 07 March 2024 52.35 (-4.28%) 55.54 51.17 - 55.79 0.5563 times
Sat 02 March 2024 54.69 (-7.99%) 62.29 52.16 - 62.30 1.9513 times
Fri 23 February 2024 59.44 (-3.58%) 62.88 58.05 - 63.00 1.094 times

 weekly chart JayNeco

Monthly price and charts JayNeco

Strong monthly Stock price targets for JayNeco 522285 are 52.04 and 62.02

Monthly Target 144.22
Monthly Target 249.88
Monthly Target 354.203333333333
Monthly Target 459.86
Monthly Target 564.18

Monthly price and volumes Jay Neco

Date Closing Open Range Volume
Tue 30 April 2024 55.53 (15.93%) 48.75 48.55 - 58.53 0.6156 times
Thu 28 March 2024 47.90 (-9.28%) 53.86 43.51 - 57.84 0.5487 times
Thu 29 February 2024 52.80 (10.72%) 47.25 46.70 - 65.46 1.7797 times
Wed 31 January 2024 47.69 (1.81%) 47.78 43.54 - 50.90 0.6235 times
Fri 29 December 2023 46.84 (2.95%) 44.70 42.12 - 53.58 0.904 times
Thu 30 November 2023 45.50 (31.24%) 35.29 34.50 - 51.92 2.0214 times
Tue 31 October 2023 34.67 (-1.81%) 35.31 32.07 - 40.98 0.592 times
Fri 29 September 2023 35.31 (15.2%) 30.04 30.04 - 42.79 1.444 times
Thu 31 August 2023 30.65 (-0.74%) 30.30 26.15 - 33.45 0.8156 times
Mon 31 July 2023 30.88 (33.62%) 22.50 21.65 - 31.65 0.6555 times
Fri 30 June 2023 23.11 (6.45%) 21.95 21.50 - 25.75 0.2791 times

 monthly chart JayNeco

Indicator Analysis of JayNeco

Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 30 April 2024

Munafa value: 65 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JayNeco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JayNeco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayNeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.94 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.

JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Neco 522285

DMA (daily moving average) of Jay Neco 522285

DMA period DMA value
5 day DMA 55.23
12 day DMA 52.6
20 day DMA 52.9
35 day DMA 51.49
50 day DMA 53.36
100 day DMA 51.19
150 day DMA 47.26
200 day DMA 43.14

EMA (exponential moving average) of Jay Neco 522285

EMA period EMA current EMA prev EMA prev2
5 day EMA5554.7353.68
12 day EMA53.6153.2652.61
20 day EMA53.152.8452.42
35 day EMA53.5653.4453.24
50 day EMA54.065453.88

SMA (simple moving average) of Jay Neco 522285

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2354.1852.81
12 day SMA52.652.3451.96
20 day SMA52.952.5252.17
35 day SMA51.4951.4451.37
50 day SMA53.3653.4453.43
100 day SMA51.1951.0850.96
150 day SMA47.2647.1347
200 day SMA43.1442.9842.81

Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top