Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 89.56 and 92.17
| Intraday Target 1 | 87.42 |
| Intraday Target 2 | 89.09 |
| Intraday Target 3 | 90.033333333333 |
| Intraday Target 4 | 91.7 |
| Intraday Target 5 | 92.64 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 90.75 (1.05%) | 89.39 | 88.37 - 90.98 | 0.6835 times | Mon 07 September 2026 | 89.81 (0.74%) | 90.51 | 89.00 - 93.07 | 1.2462 times | Fri 04 September 2026 | 89.15 (-9.55%) | 92.97 | 85.36 - 94.28 | 5.5629 times | Thu 03 September 2026 | 98.56 (0.55%) | 99.40 | 98.30 - 101.61 | 0.2549 times | Wed 02 September 2026 | 98.02 (1.19%) | 97.57 | 95.70 - 98.70 | 0.2443 times | Tue 01 September 2026 | 96.87 (-1.47%) | 99.98 | 95.75 - 99.98 | 0.1984 times | Mon 31 August 2026 | 98.32 (-0.78%) | 99.32 | 96.37 - 99.32 | 0.2881 times | Fri 28 August 2026 | 99.09 (-1.95%) | 100.88 | 97.50 - 102.04 | 0.3473 times | Thu 27 August 2026 | 101.06 (-1.17%) | 103.00 | 100.66 - 103.59 | 0.5384 times | Wed 26 August 2026 | 102.26 (1.43%) | 102.55 | 100.00 - 103.72 | 0.636 times | Tue 25 August 2026 | 100.82 (-3.27%) | 103.80 | 100.04 - 105.17 | 0.7168 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 89.56 and 94.26
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 90.73 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 90.75 (1.79%) | 90.51 | 88.37 - 93.07 | 0.6398 times | Fri 04 September 2026 | 89.15 (-10.03%) | 99.32 | 85.36 - 101.61 | 2.1713 times | Fri 28 August 2026 | 99.09 (-0.77%) | 103.95 | 97.50 - 105.17 | 1.1621 times | Fri 21 August 2026 | 99.86 (12.86%) | 89.00 | 86.81 - 101.40 | 1.1169 times | Fri 14 August 2026 | 88.48 (-4.16%) | 92.61 | 87.99 - 93.94 | 0.4446 times | Fri 07 August 2026 | 92.32 (7.1%) | 86.64 | 86.20 - 93.40 | 0.786 times | Fri 31 July 2026 | 86.20 (-0.84%) | 87.24 | 85.50 - 90.00 | 0.8505 times | Fri 24 July 2026 | 86.93 (-3.7%) | 88.56 | 82.54 - 90.42 | 1.2611 times | Fri 17 July 2026 | 90.27 (-1.43%) | 91.19 | 87.90 - 95.93 | 1.1975 times | Fri 10 July 2026 | 91.58 (0.58%) | 91.75 | 85.16 - 92.39 | 0.3701 times | Fri 03 July 2026 | 91.05 (6.24%) | 85.55 | 84.20 - 93.81 | 0.5018 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 79.93 and 96.18
| Monthly Target 1 | 76.32 |
| Monthly Target 2 | 83.54 |
| Monthly Target 3 | 92.573333333333 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 108.82 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 90.75 (-7.7%) | 99.98 | 85.36 - 101.61 | 0.4822 times | Mon 31 August 2026 | 98.32 (14.06%) | 86.64 | 86.20 - 105.17 | 0.6401 times | Fri 31 July 2026 | 86.20 (1.53%) | 85.52 | 82.54 - 95.93 | 0.7231 times | Tue 30 June 2026 | 84.90 (-17.13%) | 102.15 | 83.70 - 103.60 | 0.7135 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.6493 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 1.3079 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.9498 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.6059 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 1.8367 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 2.0915 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 1.2016 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 79.62 and 128.24
| Yearly Target 1 | 43.49 |
| Yearly Target 2 | 67.12 |
| Yearly Target 3 | 92.11 |
| Yearly Target 4 | 115.74 |
| Yearly Target 5 | 140.73 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 90.75 (3.36%) | 87.91 | 68.48 - 117.10 | 0.9629 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 6.6241 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.292 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3176 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1706 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4406 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.0976 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0776 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0169 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 85, while middle bands are at 90 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayNeco in short term but the sell signal is initial and weak.
JayNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.04 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 97.41 |
| 20 day DMA | 95.09 |
| 35 day DMA | 92.34 |
| 50 day DMA | 91.35 |
| 100 day DMA | 95.38 |
| 150 day DMA | 89.05 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 93.49 | 95.33 |
| 12 day EMA | 94.58 | 95.28 | 96.28 |
| 20 day EMA | 94.42 | 94.81 | 95.34 |
| 35 day EMA | 93.14 | 93.28 | 93.48 |
| 50 day EMA | 91.1 | 91.11 | 91.16 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 94.48 | 96.18 |
| 12 day SMA | 97.41 | 98.17 | 98.49 |
| 20 day SMA | 95.09 | 95.19 | 95.25 |
| 35 day SMA | 92.34 | 92.26 | 92.1 |
| 50 day SMA | 91.35 | 91.22 | 91.14 |
| 100 day SMA | 95.38 | 95.39 | 95.36 |
| 150 day SMA | 89.05 | 88.95 | 88.85 |
| 200 day SMA | 86.12 | 86.05 | 85.97 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
