Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 69.49 and 73.24
| Intraday Target 1 | 68.74 |
| Intraday Target 2 | 70.23 |
| Intraday Target 3 | 72.49 |
| Intraday Target 4 | 73.98 |
| Intraday Target 5 | 76.24 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.72 (-2.99%) | 73.90 | 71.00 - 74.75 | 0.7099 times | Thu 22 January 2026 | 73.93 (1.57%) | 74.18 | 73.36 - 76.37 | 0.499 times | Wed 21 January 2026 | 72.79 (-1.74%) | 72.95 | 72.11 - 75.40 | 0.7154 times | Tue 20 January 2026 | 74.08 (-5.91%) | 78.22 | 72.19 - 79.50 | 1.0228 times | Mon 19 January 2026 | 78.73 (-9.5%) | 81.00 | 78.30 - 81.57 | 1.5114 times | Fri 16 January 2026 | 86.99 (-0.63%) | 87.20 | 86.48 - 90.18 | 1.3459 times | Wed 14 January 2026 | 87.54 (2.09%) | 86.09 | 85.70 - 89.41 | 0.5801 times | Tue 13 January 2026 | 85.75 (-2.72%) | 88.62 | 84.26 - 89.00 | 0.5146 times | Mon 12 January 2026 | 88.15 (5.56%) | 83.22 | 81.58 - 91.86 | 2.3886 times | Fri 09 January 2026 | 83.51 (-2.36%) | 84.09 | 82.35 - 86.81 | 0.7124 times | Thu 08 January 2026 | 85.53 (-5.11%) | 88.83 | 84.32 - 90.15 | 0.9335 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 66.08 and 76.65
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 74.763333333333 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.72 (-17.55%) | 81.00 | 71.00 - 81.57 | 1.2097 times | Fri 16 January 2026 | 86.99 (4.17%) | 83.22 | 81.58 - 91.86 | 1.3103 times | Fri 09 January 2026 | 83.51 (-8.8%) | 91.57 | 82.35 - 94.30 | 0.9319 times | Fri 02 January 2026 | 91.57 (14.38%) | 80.36 | 80.06 - 93.37 | 2.0101 times | Fri 26 December 2025 | 80.06 (4.8%) | 77.35 | 76.60 - 81.65 | 0.6648 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 0.9353 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 0.8532 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 0.8351 times | Fri 28 November 2025 | 71.67 (-2.74%) | 73.79 | 69.66 - 73.79 | 0.6902 times | Fri 21 November 2025 | 73.69 (-1.09%) | 74.60 | 72.86 - 77.65 | 0.5593 times | Fri 14 November 2025 | 74.50 (1.09%) | 73.77 | 70.92 - 78.02 | 0.7512 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 59.71 and 83.01
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 79.006666666667 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 102.31 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.72 (-18.31%) | 87.91 | 71.00 - 94.30 | 0.2976 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3744 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2151 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4443 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3266 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.513 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.7582 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0216 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0283 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.021 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.0149 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 59.71 and 83.01
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 63.71 |
| Yearly Target 3 | 79.006666666667 |
| Yearly Target 4 | 87.01 |
| Yearly Target 5 | 102.31 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.72 (-18.31%) | 87.91 | 71.00 - 94.30 | 0.2211 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 7.2355 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.319 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3469 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1864 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4813 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.1066 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0848 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0184 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.29
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 72, while middle bands are at 78 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayNeco in short term and the sell signal is strong.
JayNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.67 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 81.57 |
| 20 day DMA | 84.37 |
| 35 day DMA | 79.39 |
| 50 day DMA | 77.44 |
| 100 day DMA | 73.82 |
| 150 day DMA | 64.88 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 76.76 | 78.18 |
| 12 day EMA | 79.29 | 80.67 | 81.89 |
| 20 day EMA | 80.4 | 81.31 | 82.09 |
| 35 day EMA | 79.61 | 80.07 | 80.43 |
| 50 day EMA | 76.76 | 76.97 | 77.09 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 77.3 | 80.03 |
| 12 day SMA | 81.57 | 83.18 | 84.73 |
| 20 day SMA | 84.37 | 84.82 | 85.01 |
| 35 day SMA | 79.39 | 79.34 | 79.18 |
| 50 day SMA | 77.44 | 77.49 | 77.47 |
| 100 day SMA | 73.82 | 73.69 | 73.54 |
| 150 day SMA | 64.88 | 64.67 | 64.44 |
| 200 day SMA | 58.25 | 58.05 | 57.85 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
