Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 89.33 and 91.06
| Intraday Target 1 | 88.07 |
| Intraday Target 2 | 88.86 |
| Intraday Target 3 | 89.796666666667 |
| Intraday Target 4 | 90.59 |
| Intraday Target 5 | 91.53 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.66 (0.07%) | 89.60 | 89.00 - 90.73 | 0.3502 times | Wed 28 October 2026 | 89.60 (-1.46%) | 90.93 | 88.60 - 91.70 | 0.7798 times | Tue 27 October 2026 | 90.93 (2.65%) | 89.47 | 89.08 - 92.26 | 0.6482 times | Mon 26 October 2026 | 88.58 (-0.08%) | 87.73 | 86.30 - 89.00 | 0.4298 times | Fri 23 October 2026 | 88.65 (-2.91%) | 90.09 | 86.41 - 91.28 | 0.8088 times | Thu 22 October 2026 | 91.31 (-1.87%) | 93.07 | 90.61 - 94.63 | 0.6471 times | Wed 21 October 2026 | 93.05 (-5.17%) | 98.00 | 91.73 - 98.94 | 1.216 times | Mon 19 October 2026 | 98.12 (-2.37%) | 102.09 | 96.04 - 103.86 | 2.3223 times | Fri 16 October 2026 | 100.50 (4.31%) | 97.85 | 96.20 - 104.00 | 2.2532 times | Thu 15 October 2026 | 96.35 (-2.64%) | 100.00 | 96.10 - 100.60 | 0.5446 times | Wed 14 October 2026 | 98.96 (3.73%) | 95.87 | 95.50 - 101.32 | 1.6676 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 87.98 and 93.94
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 86.55 |
| Weekly Target 3 | 89.406666666667 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.66 (1.14%) | 87.73 | 86.30 - 92.26 | 0.4558 times | Fri 23 October 2026 | 88.65 (-11.79%) | 102.09 | 86.41 - 103.86 | 1.0309 times | Fri 16 October 2026 | 100.50 (6.23%) | 92.49 | 91.85 - 104.00 | 1.3633 times | Tue 06 October 2026 | 94.61 (3.96%) | 91.84 | 90.01 - 95.30 | 0.3935 times | Thu 01 October 2026 | 91.01 (2.67%) | 87.92 | 86.80 - 94.35 | 0.5322 times | Fri 25 September 2026 | 88.64 (-0.83%) | 89.01 | 88.05 - 92.95 | 0.5606 times | Fri 18 September 2026 | 89.38 (-0.74%) | 90.06 | 86.77 - 90.08 | 0.3532 times | Fri 11 September 2026 | 90.05 (1.01%) | 90.51 | 88.37 - 93.07 | 1.2245 times | Fri 04 September 2026 | 89.15 (-10.03%) | 99.32 | 85.36 - 101.61 | 2.6616 times | Fri 28 August 2026 | 99.09 (-0.77%) | 103.95 | 97.50 - 105.17 | 1.4245 times | Fri 21 August 2026 | 99.86 (12.86%) | 89.00 | 86.81 - 101.40 | 1.3691 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 79.13 and 96.83
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 93.32 |
| Monthly Target 4 | 100.34 |
| Monthly Target 5 | 111.02 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.66 (-3.16%) | 92.61 | 86.30 - 104.00 | 0.5822 times | Tue 29 September 2026 | 92.59 (-5.83%) | 99.98 | 85.36 - 101.61 | 0.8339 times | Mon 31 August 2026 | 98.32 (14.06%) | 86.64 | 86.20 - 105.17 | 0.7399 times | Fri 31 July 2026 | 86.20 (1.53%) | 85.52 | 82.54 - 95.93 | 0.8358 times | Tue 30 June 2026 | 84.90 (-17.13%) | 102.15 | 83.70 - 103.60 | 0.8247 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.7505 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 1.5118 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 1.0978 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.7003 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 2.1229 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 2.4175 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 79.07 and 127.69
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 66.39 |
| Yearly Target 3 | 91.746666666667 |
| Yearly Target 4 | 115.01 |
| Yearly Target 5 | 140.37 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.66 (2.12%) | 87.91 | 68.48 - 117.10 | 1.0429 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 6.5582 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.2891 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3145 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1689 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4362 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.0966 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0768 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0167 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayNeco in short term and the sell signal is strong.
JayNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 93.43 |
| 20 day DMA | 92.51 |
| 35 day DMA | 91.92 |
| 50 day DMA | 93.05 |
| 100 day DMA | 91.41 |
| 150 day DMA | 92.12 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 90.61 | 91.12 |
| 12 day EMA | 91.65 | 92.01 | 92.45 |
| 20 day EMA | 92.08 | 92.34 | 92.63 |
| 35 day EMA | 92.66 | 92.84 | 93.03 |
| 50 day EMA | 92.63 | 92.75 | 92.88 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 89.81 | 90.5 |
| 12 day SMA | 93.43 | 93.76 | 94.17 |
| 20 day SMA | 92.51 | 92.6 | 92.64 |
| 35 day SMA | 91.92 | 92.12 | 92.37 |
| 50 day SMA | 93.05 | 93.11 | 93.14 |
| 100 day SMA | 91.41 | 91.54 | 91.69 |
| 150 day SMA | 92.12 | 92.02 | 91.91 |
| 200 day SMA | 88.79 | 88.81 | 88.79 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
