JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 32.6 and 33.67
Intraday Target 1 | 32.4 |
Intraday Target 2 | 32.8 |
Intraday Target 3 | 33.466666666667 |
Intraday Target 4 | 33.87 |
Intraday Target 5 | 34.54 |
Daily price and volume Jay Neco
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 33.21 (-1.8%) | 33.85 | 33.06 - 34.13 | 1.8048 times |
Mon 24 February 2025 | 33.82 (-0.38%) | 34.99 | 33.41 - 34.99 | 0.5439 times |
Fri 21 February 2025 | 33.95 (-5.17%) | 35.00 | 33.60 - 36.45 | 1.4755 times |
Thu 20 February 2025 | 35.80 (6.9%) | 34.02 | 33.90 - 36.15 | 0.8301 times |
Wed 19 February 2025 | 33.49 (2.01%) | 32.55 | 32.55 - 33.96 | 0.0838 times |
Tue 18 February 2025 | 32.83 (-1.68%) | 33.20 | 32.83 - 33.63 | 0.4023 times |
Mon 17 February 2025 | 33.39 (-2.94%) | 33.71 | 33.23 - 34.49 | 0.9354 times |
Fri 14 February 2025 | 34.40 (-4.15%) | 37.50 | 33.81 - 37.50 | 2.3266 times |
Thu 13 February 2025 | 35.89 (0.03%) | 35.88 | 35.68 - 36.85 | 0.8308 times |
Wed 12 February 2025 | 35.88 (-0.94%) | 35.40 | 34.40 - 36.28 | 0.7667 times |
Tue 11 February 2025 | 36.22 (-2.97%) | 40.00 | 35.40 - 40.00 | 1.0651 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 32.17 and 34.1
Weekly Target 1 | 31.82 |
Weekly Target 2 | 32.52 |
Weekly Target 3 | 33.753333333333 |
Weekly Target 4 | 34.45 |
Weekly Target 5 | 35.68 |
Weekly price and volumes for Jay Neco
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 33.21 (-2.18%) | 34.99 | 33.06 - 34.99 | 0.408 times |
Fri 21 February 2025 | 33.95 (-1.31%) | 33.71 | 32.55 - 36.45 | 0.6474 times |
Fri 14 February 2025 | 34.40 (-10.02%) | 38.12 | 33.81 - 40.00 | 0.9241 times |
Fri 07 February 2025 | 38.23 (0.68%) | 37.05 | 36.59 - 39.33 | 0.4613 times |
Fri 31 January 2025 | 37.97 (-1.09%) | 40.29 | 35.46 - 40.29 | 0.8566 times |
Fri 24 January 2025 | 38.39 (0.37%) | 39.02 | 36.89 - 42.65 | 1.9274 times |
Fri 17 January 2025 | 38.25 (-6.62%) | 39.40 | 37.01 - 39.70 | 0.7589 times |
Fri 10 January 2025 | 40.96 (-5.71%) | 42.99 | 39.22 - 44.30 | 1.4494 times |
Fri 03 January 2025 | 43.44 (10.45%) | 40.00 | 38.90 - 45.28 | 2.1019 times |
Fri 27 December 2024 | 39.33 (-1.77%) | 40.00 | 38.20 - 41.03 | 0.465 times |
Fri 20 December 2024 | 40.04 (-3.52%) | 42.79 | 39.24 - 42.95 | 0.9638 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 29.16 and 36.61
Monthly Target 1 | 27.8 |
Monthly Target 2 | 30.51 |
Monthly Target 3 | 35.253333333333 |
Monthly Target 4 | 37.96 |
Monthly Target 5 | 42.7 |
Monthly price and volumes Jay Neco
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 33.21 (-12.54%) | 37.05 | 32.55 - 40.00 | 0.2423 times |
Fri 31 January 2025 | 37.97 (-3.04%) | 40.00 | 35.46 - 45.28 | 0.6926 times |
Tue 31 December 2024 | 39.16 (-5.59%) | 41.07 | 36.34 - 48.00 | 0.5512 times |
Fri 29 November 2024 | 41.48 (-3.33%) | 43.77 | 36.90 - 45.49 | 0.2533 times |
Thu 31 October 2024 | 42.91 (-13.77%) | 51.89 | 38.66 - 51.89 | 0.9035 times |
Mon 30 September 2024 | 49.76 (7.59%) | 46.60 | 45.20 - 54.95 | 1.8694 times |
Fri 30 August 2024 | 46.25 (-14.24%) | 54.45 | 44.90 - 55.34 | 1.3701 times |
Wed 31 July 2024 | 53.93 (11.61%) | 47.41 | 44.70 - 55.10 | 1.4703 times |
Fri 28 June 2024 | 48.32 (5.66%) | 46.50 | 41.50 - 54.00 | 1.2938 times |
Fri 31 May 2024 | 45.73 (-17.65%) | 52.76 | 44.81 - 54.00 | 1.3534 times |
Tue 30 April 2024 | 55.53 (15.93%) | 48.75 | 48.55 - 58.53 | 1.7397 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.25
Tomorrow's movement Prediction of Jay Neco 522285 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 10 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayNeco in short term and the sell signal is strong.
JayNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
DMA period | DMA value |
5 day DMA | 34.05 |
12 day DMA | 34.68 |
20 day DMA | 35.79 |
35 day DMA | 37.12 |
50 day DMA | 38.1 |
100 day DMA | 40.69 |
150 day DMA | 43.33 |
200 day DMA | 44.35 |
EMA (exponential moving average) of Jay Neco 522285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.86 | 34.19 | 34.38 |
12 day EMA | 34.69 | 34.96 | 35.17 |
20 day EMA | 35.53 | 35.77 | 35.98 |
35 day EMA | 36.81 | 37.02 | 37.21 |
50 day EMA | 38.05 | 38.25 | 38.43 |
SMA (simple moving average) of Jay Neco 522285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.05 | 33.98 | 33.89 |
12 day SMA | 34.68 | 35.1 | 35.42 |
20 day SMA | 35.79 | 36 | 36.15 |
35 day SMA | 37.12 | 37.36 | 37.55 |
50 day SMA | 38.1 | 38.28 | 38.43 |
100 day SMA | 40.69 | 40.87 | 41.03 |
150 day SMA | 43.33 | 43.41 | 43.49 |
200 day SMA | 44.35 | 44.42 | 44.5 |