JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayNeco

Strong intraday Stock price targets for JayNeco are 32.6 and 33.67

Intraday Target 132.4
Intraday Target 232.8
Intraday Target 333.466666666667
Intraday Target 433.87
Intraday Target 534.54

Daily price and volume Jay Neco

Date Closing Open Range Volume
Tue 25 February 2025 33.21 (-1.8%) 33.85 33.06 - 34.13 1.8048 times
Mon 24 February 2025 33.82 (-0.38%) 34.99 33.41 - 34.99 0.5439 times
Fri 21 February 2025 33.95 (-5.17%) 35.00 33.60 - 36.45 1.4755 times
Thu 20 February 2025 35.80 (6.9%) 34.02 33.90 - 36.15 0.8301 times
Wed 19 February 2025 33.49 (2.01%) 32.55 32.55 - 33.96 0.0838 times
Tue 18 February 2025 32.83 (-1.68%) 33.20 32.83 - 33.63 0.4023 times
Mon 17 February 2025 33.39 (-2.94%) 33.71 33.23 - 34.49 0.9354 times
Fri 14 February 2025 34.40 (-4.15%) 37.50 33.81 - 37.50 2.3266 times
Thu 13 February 2025 35.89 (0.03%) 35.88 35.68 - 36.85 0.8308 times
Wed 12 February 2025 35.88 (-0.94%) 35.40 34.40 - 36.28 0.7667 times
Tue 11 February 2025 36.22 (-2.97%) 40.00 35.40 - 40.00 1.0651 times

 Daily chart JayNeco

Weekly price and charts JayNeco

Strong weekly Stock price targets for JayNeco 522285 are 32.17 and 34.1

Weekly Target 131.82
Weekly Target 232.52
Weekly Target 333.753333333333
Weekly Target 434.45
Weekly Target 535.68

Weekly price and volumes for Jay Neco

Date Closing Open Range Volume
Tue 25 February 2025 33.21 (-2.18%) 34.99 33.06 - 34.99 0.408 times
Fri 21 February 2025 33.95 (-1.31%) 33.71 32.55 - 36.45 0.6474 times
Fri 14 February 2025 34.40 (-10.02%) 38.12 33.81 - 40.00 0.9241 times
Fri 07 February 2025 38.23 (0.68%) 37.05 36.59 - 39.33 0.4613 times
Fri 31 January 2025 37.97 (-1.09%) 40.29 35.46 - 40.29 0.8566 times
Fri 24 January 2025 38.39 (0.37%) 39.02 36.89 - 42.65 1.9274 times
Fri 17 January 2025 38.25 (-6.62%) 39.40 37.01 - 39.70 0.7589 times
Fri 10 January 2025 40.96 (-5.71%) 42.99 39.22 - 44.30 1.4494 times
Fri 03 January 2025 43.44 (10.45%) 40.00 38.90 - 45.28 2.1019 times
Fri 27 December 2024 39.33 (-1.77%) 40.00 38.20 - 41.03 0.465 times
Fri 20 December 2024 40.04 (-3.52%) 42.79 39.24 - 42.95 0.9638 times

 weekly chart JayNeco

Monthly price and charts JayNeco

Strong monthly Stock price targets for JayNeco 522285 are 29.16 and 36.61

Monthly Target 127.8
Monthly Target 230.51
Monthly Target 335.253333333333
Monthly Target 437.96
Monthly Target 542.7

Monthly price and volumes Jay Neco

Date Closing Open Range Volume
Tue 25 February 2025 33.21 (-12.54%) 37.05 32.55 - 40.00 0.2423 times
Fri 31 January 2025 37.97 (-3.04%) 40.00 35.46 - 45.28 0.6926 times
Tue 31 December 2024 39.16 (-5.59%) 41.07 36.34 - 48.00 0.5512 times
Fri 29 November 2024 41.48 (-3.33%) 43.77 36.90 - 45.49 0.2533 times
Thu 31 October 2024 42.91 (-13.77%) 51.89 38.66 - 51.89 0.9035 times
Mon 30 September 2024 49.76 (7.59%) 46.60 45.20 - 54.95 1.8694 times
Fri 30 August 2024 46.25 (-14.24%) 54.45 44.90 - 55.34 1.3701 times
Wed 31 July 2024 53.93 (11.61%) 47.41 44.70 - 55.10 1.4703 times
Fri 28 June 2024 48.32 (5.66%) 46.50 41.50 - 54.00 1.2938 times
Fri 31 May 2024 45.73 (-17.65%) 52.76 44.81 - 54.00 1.3534 times
Tue 30 April 2024 55.53 (15.93%) 48.75 48.55 - 58.53 1.7397 times

 monthly chart JayNeco

Indicator Analysis of JayNeco

Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Neco 522285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.25

Tomorrow's movement Prediction of Jay Neco 522285 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 10 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayNeco (522285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayNeco in short term and the sell signal is strong.

JayNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayNeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.28 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.

JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Neco 522285

DMA (daily moving average) of Jay Neco 522285

DMA period DMA value
5 day DMA 34.05
12 day DMA 34.68
20 day DMA 35.79
35 day DMA 37.12
50 day DMA 38.1
100 day DMA 40.69
150 day DMA 43.33
200 day DMA 44.35

EMA (exponential moving average) of Jay Neco 522285

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8634.1934.38
12 day EMA34.6934.9635.17
20 day EMA35.5335.7735.98
35 day EMA36.8137.0237.21
50 day EMA38.0538.2538.43

SMA (simple moving average) of Jay Neco 522285

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0533.9833.89
12 day SMA34.6835.135.42
20 day SMA35.793636.15
35 day SMA37.1237.3637.55
50 day SMA38.138.2838.43
100 day SMA40.6940.8741.03
150 day SMA43.3343.4143.49
200 day SMA44.3544.4244.5

Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top