JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 53.1 and 57.03
Daily Target 1 | 52.29 |
Daily Target 2 | 53.91 |
Daily Target 3 | 56.22 |
Daily Target 4 | 57.84 |
Daily Target 5 | 60.15 |
Daily price and volume Jay Neco
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 55.53 (-2.29%) | 57.67 | 54.60 - 58.53 | 0.8704 times | Mon 29 April 2024 | 56.83 (2.1%) | 56.35 | 56.05 - 58.44 | 2.6019 times | Fri 26 April 2024 | 55.66 (0.49%) | 56.07 | 53.80 - 58.15 | 2.8765 times | Thu 25 April 2024 | 55.39 (4.98%) | 53.10 | 52.76 - 55.39 | 1.5806 times | Wed 24 April 2024 | 52.76 (5%) | 49.50 | 49.50 - 52.76 | 0.407 times | Tue 23 April 2024 | 50.25 (0.48%) | 49.40 | 49.40 - 51.55 | 0.3823 times | Mon 22 April 2024 | 50.01 (-1.65%) | 50.50 | 49.20 - 51.34 | 0.483 times | Fri 19 April 2024 | 50.85 (-0.99%) | 51.24 | 48.80 - 51.24 | 0.253 times | Thu 18 April 2024 | 51.36 (0.84%) | 51.95 | 50.30 - 51.95 | 0.2563 times | Tue 16 April 2024 | 50.93 (1.9%) | 50.00 | 49.80 - 51.55 | 0.2888 times | Mon 15 April 2024 | 49.98 (-3.23%) | 49.07 | 49.07 - 52.00 | 1.129 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 53.1 and 57.03
Weekly Target 1 | 52.29 |
Weekly Target 2 | 53.91 |
Weekly Target 3 | 56.22 |
Weekly Target 4 | 57.84 |
Weekly Target 5 | 60.15 |
Weekly price and volumes for Jay Neco
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 55.53 (-0.23%) | 56.35 | 54.60 - 58.53 | 0.8888 times | Fri 26 April 2024 | 55.66 (9.46%) | 50.50 | 49.20 - 58.15 | 1.4665 times | Fri 19 April 2024 | 50.85 (-1.55%) | 49.07 | 48.80 - 52.00 | 0.4933 times | Fri 12 April 2024 | 51.65 (-6.97%) | 56.41 | 51.20 - 56.50 | 0.43 times | Fri 05 April 2024 | 55.52 (15.91%) | 48.75 | 48.55 - 58.21 | 1.2766 times | Thu 28 March 2024 | 47.90 (-9.02%) | 53.37 | 47.25 - 53.37 | 0.6917 times | Fri 22 March 2024 | 52.65 (15.41%) | 45.85 | 45.00 - 54.44 | 1.0591 times | Fri 15 March 2024 | 45.62 (-12.86%) | 53.67 | 43.51 - 53.80 | 1.1864 times | Thu 07 March 2024 | 52.35 (-4.28%) | 55.54 | 51.17 - 55.79 | 0.5563 times | Sat 02 March 2024 | 54.69 (-7.99%) | 62.29 | 52.16 - 62.30 | 1.9513 times | Fri 23 February 2024 | 59.44 (-3.58%) | 62.88 | 58.05 - 63.00 | 1.094 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 52.04 and 62.02
Monthly Target 1 | 44.22 |
Monthly Target 2 | 49.88 |
Monthly Target 3 | 54.203333333333 |
Monthly Target 4 | 59.86 |
Monthly Target 5 | 64.18 |
Monthly price and volumes Jay Neco
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 55.53 (15.93%) | 48.75 | 48.55 - 58.53 | 0.6156 times | Thu 28 March 2024 | 47.90 (-9.28%) | 53.86 | 43.51 - 57.84 | 0.5487 times | Thu 29 February 2024 | 52.80 (10.72%) | 47.25 | 46.70 - 65.46 | 1.7797 times | Wed 31 January 2024 | 47.69 (1.81%) | 47.78 | 43.54 - 50.90 | 0.6235 times | Fri 29 December 2023 | 46.84 (2.95%) | 44.70 | 42.12 - 53.58 | 0.904 times | Thu 30 November 2023 | 45.50 (31.24%) | 35.29 | 34.50 - 51.92 | 2.0214 times | Tue 31 October 2023 | 34.67 (-1.81%) | 35.31 | 32.07 - 40.98 | 0.592 times | Fri 29 September 2023 | 35.31 (15.2%) | 30.04 | 30.04 - 42.79 | 1.444 times | Thu 31 August 2023 | 30.65 (-0.74%) | 30.30 | 26.15 - 33.45 | 0.8156 times | Mon 31 July 2023 | 30.88 (33.62%) | 22.50 | 21.65 - 31.65 | 0.6555 times | Fri 30 June 2023 | 23.11 (6.45%) | 21.95 | 21.50 - 25.75 | 0.2791 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.94 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
DMA period | DMA value |
5 day DMA | 55.23 |
12 day DMA | 52.6 |
20 day DMA | 52.9 |
35 day DMA | 51.49 |
50 day DMA | 53.36 |
100 day DMA | 51.19 |
150 day DMA | 47.26 |
200 day DMA | 43.14 |
EMA (exponential moving average) of Jay Neco 522285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55 | 54.73 | 53.68 |
12 day EMA | 53.61 | 53.26 | 52.61 |
20 day EMA | 53.1 | 52.84 | 52.42 |
35 day EMA | 53.56 | 53.44 | 53.24 |
50 day EMA | 54.06 | 54 | 53.88 |
SMA (simple moving average) of Jay Neco 522285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.23 | 54.18 | 52.81 |
12 day SMA | 52.6 | 52.34 | 51.96 |
20 day SMA | 52.9 | 52.52 | 52.17 |
35 day SMA | 51.49 | 51.44 | 51.37 |
50 day SMA | 53.36 | 53.44 | 53.43 |
100 day SMA | 51.19 | 51.08 | 50.96 |
150 day SMA | 47.26 | 47.13 | 47 |
200 day SMA | 43.14 | 42.98 | 42.81 |