ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522285 Historical charts - JAY NECO IND

Historical charts for Stock 522285 - Share JAY NECO IND trades in BSE

Moving Averages for

  • 5Day Average: 72.95
  • 12Day Average: 74.61
  • 20Day Average: 76.41
  • 50Day Average: 78.5
  • 100Day Average: 76.54
  • 150Day Average: 72.64

522285 Indicators & signals

Indicator MACD (12,26,9)

74.43, 75.83, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

21.33, 16.43, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 71.30 70.86 to 75.07 -5.37% 2.07 times
12 Thu Mar 2026 75.35 70.82 to 76.54 2.59% 0.5 times
11 Wed Mar 2026 73.45 73.16 to 75.43 0.49% 0.83 times
10 Tue Mar 2026 73.09 71.95 to 73.80 2.14% 1.42 times
09 Mon Mar 2026 71.56 68.57 to 72.35 -3.11% 2.35 times
06 Fri Mar 2026 73.86 72.50 to 75.03 0.24% 2.24 times
05 Thu Mar 2026 73.68 72.60 to 75.56 -1.48% 0.33 times
04 Wed Mar 2026 74.79 72.11 to 75.61 -1.46% 0.54 times
02 Mon Mar 2026 75.90 72.74 to 77.14 -1.31% 0.82 times
27 Fri Feb 2026 76.91 76.49 to 78.23 -1.47% 0.61 times
26 Thu Feb 2026 78.06 77.36 to 79.42 0.83% 0.37 times
25 Wed Feb 2026 77.42 76.35 to 81.60 -0.26% 1.23 times

Technical analysis forecast for 522285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522285 522285 at this time. Stock is falling and might fall more.

It appears as if 522285 522285 gave a large move recently.

Stock of 522285 (522285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522285 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522285 stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 68.7 as target. However if you take a buy trade in 522285, then use 72.3 as stoploss and 75.35 as target.

Tomorrow's movement Prediction of 522285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522285 Historical charts - Share JAY NECO IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522285 Historical charts - Share JAY NECO IND

 

Back to top