ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522285 Historical charts - JAY NECO IND

Historical charts for Stock 522285 - Share JAY NECO IND trades in BSE

Moving Averages for

  • 5Day Average: 80.13
  • 12Day Average: 78.74
  • 20Day Average: 76.63
  • 50Day Average: 79.36
  • 100Day Average: 75.97
  • 150Day Average: 69.85

522285 Indicators & signals

Indicator MACD (12,26,9)

78.83, 78.33, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.59, 23.8, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 79.13 78.71 to 80.72 -0.94% 0.42 times
19 Thu Feb 2026 79.88 79.50 to 84.25 -3.76% 0.71 times
18 Wed Feb 2026 83.00 80.16 to 83.97 2.39% 1.34 times
17 Tue Feb 2026 81.06 77.22 to 83.00 4.5% 2.52 times
16 Mon Feb 2026 77.57 75.19 to 78.10 1.95% 0.6 times
13 Fri Feb 2026 76.09 75.74 to 79.23 -4.57% 0.94 times
12 Thu Feb 2026 79.73 79.05 to 80.78 -0.4% 0.52 times
11 Wed Feb 2026 80.05 77.67 to 81.00 1.05% 1 times
10 Tue Feb 2026 79.22 76.86 to 80.46 1.92% 1.53 times
09 Mon Feb 2026 77.73 75.69 to 78.40 2.21% 0.48 times
06 Fri Feb 2026 76.05 73.52 to 76.37 0.9% 0.37 times
05 Thu Feb 2026 75.37 74.60 to 76.80 -0.89% 0.58 times

Technical analysis forecast of 522285 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522285 522285 at this time. Stock is rising and might rise more.

It appears as if 522285 522285 gave a large move recently.

Stock of 522285 (522285) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522285 is bullish for shortterm, and stock might move up till 81.7 or till 85.6. Use a stoploss of 78.42 and if this stock hits its stoploss, then it can fall down till 75.15

Tomorrow's movement Prediction of 522285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.55

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522285 Historical charts - Share JAY NECO IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522285 Historical charts - Share JAY NECO IND

 

Back to top