ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522285 Historical charts - JAY NECO IND

Historical charts for Stock 522285 - Share JAY NECO IND trades in BSE

Moving Averages for

  • 5Day Average: 96.18
  • 12Day Average: 98.49
  • 20Day Average: 95.25
  • 50Day Average: 91.14
  • 100Day Average: 95.36
  • 150Day Average: 88.85

522285 Indicators & signals

Indicator MACD (12,26,9)

96.28, 94.71, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

21.31, 21.82, 33.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 89.15 85.36 to 94.28 -9.55% 9.34 times
03 Thu Sep 2026 98.56 98.30 to 101.61 0.55% 0.43 times
02 Wed Sep 2026 98.02 95.70 to 98.70 1.19% 0.41 times
01 Tue Sep 2026 96.87 95.75 to 99.98 -1.47% 0.33 times
31 Mon Aug 2026 98.32 96.37 to 99.32 -0.78% 0.48 times
28 Fri Aug 2026 99.09 97.50 to 102.04 -1.95% 0.58 times
27 Thu Aug 2026 101.06 100.66 to 103.59 -1.17% 0.9 times
26 Wed Aug 2026 102.26 100.00 to 103.72 1.43% 1.07 times
25 Tue Aug 2026 100.82 100.04 to 105.17 -3.27% 1.2 times
24 Mon Aug 2026 104.23 101.45 to 104.70 4.38% 2.13 times
21 Fri Aug 2026 99.86 93.69 to 101.40 6.71% 2.46 times
20 Thu Aug 2026 93.58 91.43 to 95.46 2.61% 0.98 times

Technical analysis forecast for 522285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522285 522285 at this time. Stock is falling and might fall more.

It appears as if 522285 522285 gave a large move recently.

Stock of 522285 (522285) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522285 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522285 stays below 90.4, but if it comes above 90.4, then a intra day buy could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 84.3 as target. However if you take a buy trade in 522285, then use 90.4 as stoploss and 95.38 as target.

Tomorrow's movement Prediction of 522285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 522285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.46

Tomorrow's movement Prediction of 522285 looks bearish. It has broken an important moving average level of 95.38 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522285 Historical charts - Share JAY NECO IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522285 Historical charts - Share JAY NECO IND

 

Back to top