BSE Stock 522285 Historical charts - JAY NECO IND
Historical charts for Stock 522285 - Share JAY NECO IND trades in BSE
Recent prices of 522285 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 33.95 | 33.60 to 36.45 | -5.17% | 1.89 times |
20 Thu Feb 2025 | 35.80 | 33.90 to 36.15 | 6.9% | 1.06 times |
19 Wed Feb 2025 | 33.49 | 32.55 to 33.96 | 2.01% | 0.11 times |
18 Tue Feb 2025 | 32.83 | 32.83 to 33.63 | -1.68% | 0.52 times |
17 Mon Feb 2025 | 33.39 | 33.23 to 34.49 | -2.94% | 1.2 times |
14 Fri Feb 2025 | 34.40 | 33.81 to 37.50 | -4.15% | 2.98 times |
13 Thu Feb 2025 | 35.89 | 35.68 to 36.85 | 0.03% | 1.06 times |
12 Wed Feb 2025 | 35.88 | 34.40 to 36.28 | -0.94% | 0.98 times |
11 Tue Feb 2025 | 36.22 | 35.40 to 40.00 | -2.97% | 1.36 times |
10 Mon Feb 2025 | 37.33 | 37.00 to 38.12 | -2.35% | 0.42 times |
07 Fri Feb 2025 | 38.23 | 37.45 to 38.30 | 1.68% | 0.31 times |
06 Thu Feb 2025 | 37.60 | 37.50 to 38.26 | -2.03% | 0.38 times |
Technical analysis forecast for 522285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522285 522285 at this time. Stock is falling and might fall more.
It appears as if 522285 522285 gave a large move recently.
Stock of 522285 (522285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 522285 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522285 stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 32.4 as target. However if you take a buy trade in 522285, then use 34.3 as stoploss and 35.99 as target.
Tomorrow's movement Prediction of 522285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 522285 Historical charts - Share JAY NECO IND
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance