ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522285 Historical charts - JAY NECO IND

Historical charts for Stock 522285 - Share JAY NECO IND trades in BSE

Moving Averages for

  • 5Day Average: 102.63
  • 12Day Average: 103.54
  • 20Day Average: 106.59
  • 50Day Average: 94.08
  • 100Day Average: 86.29
  • 150Day Average: 82.39

522285 Indicators & signals

Indicator MACD (12,26,9)

103.49, 102.2, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

0.52, 17.72, 17.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 99.10 97.45 to 103.60 -3.27% 1.74 times
29 Fri May 2026 102.45 101.25 to 105.85 -2.06% 0.62 times
27 Wed May 2026 104.60 101.85 to 107.00 2.05% 0.74 times
26 Tue May 2026 102.50 101.90 to 107.50 -1.91% 0.72 times
25 Mon May 2026 104.50 103.30 to 105.50 1.06% 0.64 times
22 Fri May 2026 103.40 102.00 to 109.10 -2.91% 1.01 times
21 Thu May 2026 106.50 103.05 to 109.00 3% 1.99 times
20 Wed May 2026 103.40 98.50 to 103.90 2.43% 1.07 times
19 Tue May 2026 100.95 99.75 to 107.05 -3.81% 1.09 times
18 Mon May 2026 104.95 99.20 to 105.80 0.91% 1.61 times
15 Fri May 2026 104.00 103.55 to 108.25 -1.98% 0.52 times
14 Thu May 2026 106.10 103.40 to 107.60 1.63% 0.7 times

Technical analysis forecast for 522285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522285 522285 at this time. Stock is falling and might fall more.

It appears as if 522285 522285 gave a large move recently.

Stock of 522285 (522285) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522285 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 103.25. However, stock will show a bearish move below 98.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522285 Historical charts - Share JAY NECO IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522285 Historical charts - Share JAY NECO IND

 

Back to top