ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522285 Historical charts - JAY NECO IND

Historical charts for Stock 522285 - Share JAY NECO IND trades in BSE

Moving Averages for

  • 5Day Average: 68.65
  • 12Day Average: 69.88
  • 20Day Average: 71.85
  • 50Day Average: 72.57
  • 100Day Average: 65.09
  • 150Day Average: 56.75

522285 Indicators & signals

Indicator MACD (12,26,9)

70.1, 71.31, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 17.68, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 70.51 68.36 to 71.28 1.1% 0.76 times
09 Tue Dec 2025 69.74 66.37 to 70.00 3.06% 2.04 times
08 Mon Dec 2025 67.67 64.50 to 67.92 2.14% 0.84 times
05 Fri Dec 2025 66.25 64.81 to 69.44 -4.11% 1.1 times
04 Thu Dec 2025 69.09 68.81 to 70.82 -1.29% 0.49 times
03 Wed Dec 2025 69.99 68.47 to 72.14 2.04% 1.96 times
02 Tue Dec 2025 68.59 68.20 to 71.36 -2.86% 0.68 times
01 Mon Dec 2025 70.61 70.25 to 73.63 -1.48% 0.76 times
28 Fri Nov 2025 71.67 71.55 to 72.94 -0.84% 0.31 times
27 Thu Nov 2025 72.28 70.80 to 72.89 0.5% 1.14 times
26 Wed Nov 2025 71.92 70.08 to 73.04 2.35% 0.67 times
25 Tue Nov 2025 70.27 69.66 to 72.34 -0.01% 0.74 times

Technical analysis forecast for 522285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522285 522285 at this time. Stock is falling and might fall more.

It appears as if 522285 522285 gave a large move recently.

Stock of 522285 (522285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522285 is bearish for shortterm, and stock might move down till 68 or till 64.4. Use a stoploss of 70.97 and if the stock hits stoploss, then it can shoot up till 73.97

Tomorrow's movement Prediction of 522285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522285 Historical charts - Share JAY NECO IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522285 Historical charts - Share JAY NECO IND

 

Back to top