ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522285 Historical charts - JAY NECO IND

Historical charts for Stock 522285 - Share JAY NECO IND trades in BSE

Moving Averages for

  • 5Day Average: 111.39
  • 12Day Average: 109.69
  • 20Day Average: 103.93
  • 50Day Average: 86.61
  • 100Day Average: 83.05
  • 150Day Average: 79.58

522285 Indicators & signals

Indicator MACD (12,26,9)

107.84, 100.3, 8.12
Indicator MACD is in positive zone

Indicator ADX (14)

16.81, 26.28, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 103.45 102.80 to 111.25 -6.59% 1.19 times
11 Mon May 2026 110.75 109.45 to 114.00 -3.65% 0.59 times
08 Fri May 2026 114.95 113.80 to 117.10 -0.13% 0.51 times
07 Thu May 2026 115.10 112.65 to 116.05 2.13% 0.39 times
06 Wed May 2026 112.70 110.50 to 114.80 -0.09% 0.45 times
05 Tue May 2026 112.80 110.75 to 116.30 -2.04% 0.5 times
04 Mon May 2026 115.15 111.05 to 115.60 3.94% 0.65 times
30 Thu Apr 2026 110.78 109.14 to 114.49 -0.09% 1.21 times
29 Wed Apr 2026 110.88 107.95 to 112.60 0.71% 1.37 times
28 Tue Apr 2026 110.10 103.12 to 111.20 5.87% 1.4 times
27 Mon Apr 2026 104.00 101.00 to 108.95 8.72% 2.91 times
24 Fri Apr 2026 95.66 94.46 to 98.35 -1.6% 0.55 times

Technical analysis forecast of 522285 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522285 522285 at this time. Stock is rising and might rise more.

It appears as if 522285 522285 gave a large move recently.

Stock of 522285 (522285) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522285 is bullish for shortterm, and stock might move up till 112 or till 122.3. Use a stoploss of 103.36 and if this stock hits its stoploss, then it can fall down till 94.73

Tomorrow's movement Prediction of 522285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522285 Historical charts - Share JAY NECO IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522285 Historical charts - Share JAY NECO IND

 

Back to top