ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522285 Historical charts - JAY NECO IND

Historical charts for Stock 522285 - Share JAY NECO IND trades in BSE

Moving Averages for

  • 5Day Average: 74.72
  • 12Day Average: 73.03
  • 20Day Average: 73.17
  • 50Day Average: 75.06
  • 100Day Average: 76.26
  • 150Day Average: 73.87

522285 Indicators & signals

Indicator MACD (12,26,9)

74.04, 74.39, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

11.38, 22.68, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 79.04 72.08 to 79.93 5.23% 0.82 times
01 Wed Apr 2026 75.11 72.97 to 76.57 4.62% 0.53 times
30 Mon Mar 2026 71.79 71.12 to 74.09 -2.96% 1.58 times
27 Fri Mar 2026 73.98 71.36 to 75.22 0.42% 0.93 times
25 Wed Mar 2026 73.67 73.04 to 75.12 2.29% 1.77 times
24 Tue Mar 2026 72.02 69.33 to 72.87 4.05% 0.55 times
23 Mon Mar 2026 69.22 68.54 to 73.23 -6.97% 1.51 times
20 Fri Mar 2026 74.41 71.27 to 77.12 6.13% 2.26 times
19 Thu Mar 2026 70.11 69.90 to 74.50 -4.83% 0.32 times
18 Wed Mar 2026 73.67 72.51 to 74.13 1.2% 0.26 times
17 Tue Mar 2026 72.80 70.82 to 73.85 3.17% 0.29 times
16 Mon Mar 2026 70.56 69.90 to 72.56 -1.04% 0.34 times

Technical analysis forecast of 522285 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522285 522285 at this time. Stock is rising and might rise more.

It appears as if 522285 522285 gave a large move recently.

Stock of 522285 (522285) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 522285 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.8, for a target of 76.2 or 74.11

Tomorrow's movement Prediction of 522285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522285 Historical charts - Share JAY NECO IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522285 Historical charts - Share JAY NECO IND

 

Back to top