ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522285 Historical charts - JAY NECO IND

Historical charts for Stock 522285 - Share JAY NECO IND trades in BSE

Moving Averages for

  • 5Day Average: 91.48
  • 12Day Average: 90
  • 20Day Average: 88.68
  • 50Day Average: 89.43
  • 100Day Average: 92.04
  • 150Day Average: 87.42

522285 Indicators & signals

Indicator MACD (12,26,9)

90.32, 89.82, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0.73, 20.06, 20.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 90.79 89.80 to 92.25 0.49% 0.58 times
12 Wed Aug 2026 90.35 89.54 to 93.50 -2.68% 0.52 times
11 Tue Aug 2026 92.84 91.53 to 93.94 1.9% 1.08 times
10 Mon Aug 2026 91.11 90.36 to 92.61 -1.31% 0.52 times
07 Fri Aug 2026 92.32 91.30 to 93.18 -0.37% 1.34 times
06 Thu Aug 2026 92.66 91.96 to 93.40 0.89% 1.31 times
05 Wed Aug 2026 91.84 87.70 to 92.60 4.57% 1.77 times
04 Tue Aug 2026 87.83 87.50 to 89.54 -0.36% 0.59 times
03 Mon Aug 2026 88.15 86.20 to 89.25 2.26% 0.94 times
31 Fri Jul 2026 86.20 85.50 to 88.48 -1.01% 1.27 times
30 Thu Jul 2026 87.08 86.50 to 88.78 -1.9% 0.65 times
29 Wed Jul 2026 88.77 88.50 to 89.90 0.38% 1.2 times

Technical analysis forecast of 522285 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522285 522285 at this time. Stock is rising and might rise more.

It appears as if 522285 522285 gave a large move recently.

Stock of 522285 (522285) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522285 is bullish for shortterm, and stock might move up till 92.6 or till 95.8. Use a stoploss of 89.84 and if this stock hits its stoploss, then it can fall down till 87.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522285 Historical charts - Share JAY NECO IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522285 Historical charts - Share JAY NECO IND

 

Back to top